2015 Year High & Low
| Company | Current Price | Highest Price | Lowest Price |
|---|---|---|---|
| 7UP | 196 | 197 | 149.15 |
| ABBEYBDS | 1.25 | 1.3 | 1.25 |
| ABCTRANS | 0.5 | 0.63 | 0.5 |
| ACADEMY | 0.59 | 1.18 | 0.59 |
| ACCESS | 4.8 | 6.89 | 4.07 |
| AFRIK | 0.5 | 0.5 | 0.5 |
| AFRINSURE | 0.5 | 0.5 | 0.5 |
| AFRIPRUD | 2.56 | 3.35 | 2.25 |
| AFROMEDIA | 0.5 | 0.5 | 0.5 |
| AFRPAINTS | 2.72 | 2.72 | 2.72 |
| AGLEVENT | 1.03 | 1.7 | 0.91 |
| AIICO | 0.85 | 1.19 | 0.71 |
| AIRSERVICE | 1.9 | 2.45 | 1.65 |
| ALEX | 9.84 | 10.43 | 9.84 |
| ALUMACO | 7.75 | 7.75 | 7.75 |
| ARBICO | 5.04 | 5.3 | 5.04 |
| ASHAKACEM | 23 | 23.5 | 17.22 |
| ASOSAVINGS | 0.5 | 0.5 | 0.5 |
| AUSTINLAZ | 2.09 | 2.09 | 2.09 |
| AVONCROWN | 1.52 | 1.59 | 1.52 |
| BECOPETRO | 0.5 | 0.5 | 0.5 |
| BERGER | 9.79 | 11.36 | 8 |
| BETAGLAS | 46.2 | 46.2 | 22.57 |
| BOCGAS | 4.18 | 5.48 | 4.18 |
| CADBURY | 20.15 | 42.98 | 20 |
| CAP | 38 | 43 | 34 |
| CAPHOTEL | 4.07 | 4.28 | 4.07 |
| CAPOIL | 0.5 | 0.5 | 0.5 |
| CAVERTON | 3.05 | 4.24 | 2.81 |
| CCNN | 8.25 | 12.6 | 7.31 |
| CHAMPION | 4.36 | 8.21 | 4 |
| CHAMS | 0.5 | 0.51 | 0.5 |
| CHELLARAM | 3.95 | 3.95 | 3.95 |
| CILEASING | 0.5 | 0.73 | 0.5 |
| CONOIL | 27.41 | 42 | 25.78 |
| CONTINSURE | 1 | 1.1 | 0.8 |
| CORNERST | 0.5 | 0.5 | 0.5 |
| COSTAIN | 0.5 | 1.07 | 0.5 |
| COURTVILLE | 0.5 | 0.52 | 0.5 |
| CUSTODYINS | 4.11 | 4.38 | 3.42 |
| CUTIX | 1.68 | 1.83 | 1.24 |
| CWG | 2.67 | 4.13 | 2.67 |
| DAARCOMM | 0.5 | 0.5 | 0.5 |
| DANGCEM | 165 | 190 | 141.9 |
| DANGFLOUR | 2.55 | 5.14 | 2.55 |
| DANGSUGAR | 6.5 | 7.74 | 5.1 |
| DEAPCAP | 0.58 | 0.7 | 0.58 |
| DIAMONDBNK | 2.66 | 5.45 | 2.66 |
| DNMEYER | 0.7 | 0.87 | 0.7 |
| DUNLOP | 0.5 | 0.5 | 0.5 |
| EKOCORP | 3.72 | 3.72 | 3.72 |
| ELLAHLAKES | 4.26 | 4.26 | 4.26 |
| ENAMELWA | 29.78 | 31.82 | 29.78 |
| EQUITYASUR | 0.5 | 0.5 | 0.5 |
| ETERNA | 1.69 | 3.2 | 1.67 |
| ETI | 18.13 | 24.55 | 14.35 |
| ETRANZACT | 2.84 | 3.6 | 2.01 |
| EVANSMED | 0.56 | 2.28 | 0.54 |
| FBNH | 5.2 | 10.54 | 5.2 |
| FCMB | 2 | 3.73 | 2 |
| FIDELITYBK | 1.4 | 2.16 | 1.15 |
| FIDSON | 3.1 | 3.9 | 2.79 |
| FIRSTALUM | 0.5 | 0.5 | 0.5 |
| FLOURMILL | 21.06 | 39.8 | 20.7 |
| FO | 290 | 290 | 152 |
| FORTISMFB | 5.42 | 5.42 | 5.42 |
| FTNCOCOA | 0.5 | 0.5 | 0.5 |
| GCAPPA | 14.46 | 14.46 | 14.46 |
| GLAXOSMITH | 38.2 | 56.26 | 34.5 |
| GNI | 0.5 | 0.52 | 0.5 |
| GOLDBREW | 0.97 | 0.97 | 0.89 |
| GUARANTY | 23.55 | 31.88 | 17 |
| GUINEAINS | 0.5 | 0.5 | 0.5 |
| GUINNESS | 128.34 | 185 | 110.01 |
| HMARKINS | 0.5 | 0.5 | 0.5 |
| HONYFLOUR | 2.58 | 4.15 | 2.27 |
| IKEJAHOTEL | 3.58 | 5.13 | 2.6 |
| INFINITY | 1.42 | 1.45 | 1.42 |
| INTBREW | 16 | 22.87 | 16 |
| INTENEGINS | 0.5 | 0.57 | 0.5 |
| INTERLINK | 4.21 | 4.66 | 4.21 |
| IPWA | 0.5 | 0.5 | 0.5 |
| JAPAULOIL | 0.5 | 0.5 | 0.5 |
| JBERGER | 39.99 | 57.63 | 38.08 |
| JOHNHOLT | 0.96 | 1.02 | 0.9 |
| JOSBREW | 1.51 | 2.12 | 1.51 |
| JULI | 1.75 | 1.75 | 1.75 |
| LASACO | 0.5 | 0.5 | 0.5 |
| LAWUNION | 0.5 | 0.5 | 0.5 |
| LEARNAFRCA | 0.71 | 1.51 | 0.71 |
| LENNARDS | 3.15 | 3.15 | 3.15 |
| LINKASSURE | 0.5 | 0.52 | 0.5 |
| LIVESTOCK | 1.6 | 2.6 | 1.54 |
| LOTUSHAL15 | 10.61 | 10.63 | 9.07 |
| MANDRID | 5.35 | 5.35 | 5.35 |
| MANSARD | 2.65 | 3.2 | 2.2 |
| MAYBAKER | 1.22 | 1.95 | 1.17 |
| MBENEFIT | 0.5 | 0.52 | 0.5 |
| MCNICHOLS | 1.2 | 1.57 | 1.2 |
| MOBIL | 154 | 175 | 140 |
| MORISON | 1.73 | 1.82 | 1.73 |
| MRS | 49.66 | 53.2 | 49.66 |
| MTI | 0.5 | 0.5 | 0.5 |
| MULTITREX | 0.5 | 0.5 | 0.5 |
| MULTIVERSE | 0.5 | 0.5 | 0.5 |
| NAHCO | 4.2 | 6.94 | 4.2 |
| NASCON | 7.08 | 8.94 | 5.2 |
| NB | 135.03 | 172 | 110.15 |
| NCR | 11.02 | 12.83 | 11.02 |
| NEIMETH | 1.03 | 1.59 | 0.64 |
| NEM | 0.71 | 0.89 | 0.52 |
| NESF | 552.2 | 552.2 | 552.2 |
| NESTLE | 830 | 1050 | 746.25 |
| NEWGOLD | 2254 | 2394 | 2151 |
| NIG-GERMAN | 4.91 | 6.32 | 4.91 |
| NIGERINS | 0.5 | 0.5 | 0.5 |
| NIGROPES | 7.46 | 7.46 | 7.46 |
| NIWICABLE | 0.5 | 0.5 | 0.5 |
| NNFM | 8.99 | 18.05 | 8.99 |
| NPFMCRFBK | 1 | 1.39 | 0.8 |
| NSLTECH | 0.5 | 0.5 | 0.5 |
| OANDO | 7.35 | 19.96 | 7.35 |
| OKOMUOIL | 28 | 35.72 | 19.6 |
| OMATEK | 0.5 | 0.5 | 0.5 |
| OMOSAVBNK | 0.92 | 0.92 | 0.92 |
| PAINTCOM | 1.14 | 1.54 | 0.96 |
| PHARMDEKO | 2.14 | 2.34 | 2.13 |
| PORTPAINT | 3.37 | 5.1 | 3.3 |
| PREMBREW | 2.95 | 3.79 | 2.95 |
| PREMPAINTS | 10.93 | 10.93 | 10.93 |
| PRESCO | 30.5 | 36 | 24.5 |
| PRESTIGE | 0.5 | 0.5 | 0.5 |
| PZ | 24.71 | 35 | 20.87 |
| REDSTAREX | 4.3 | 5.35 | 3.44 |
| REGALINS | 0.5 | 0.5 | 0.5 |
| RESORTSAL | 0.5 | 0.5 | 0.5 |
| ROADS | 6.6 | 6.6 | 6.29 |
| ROKANA | 0.6 | 0.6 | 0.6 |
| ROYALEX | 0.5 | 0.56 | 0.5 |
| RTBRISCOE | 0.53 | 1.01 | 0.51 |
| SCOA | 4.16 | 4.67 | 4.16 |
| SEPLAT | 238 | 470 | 225.21 |
| SIMCAPVAL | 103.24 | 103.24 | 103.24 |
| SKYEBANK | 1.99 | 2.87 | 1.74 |
| SKYESHELT | 100 | 100 | 100 |
| SMURFIT | 0.98 | 1.11 | 0.9 |
| SOVRENINS | 0.5 | 0.5 | 0.5 |
| STACO | 0.5 | 0.5 | 0.5 |
| STANBIC | 19.2 | 31.61 | 18 |
| STANBICETF30 | 100 | 100 | 100 |
| STDINSURE | 0.5 | 0.5 | 0.5 |
| STERLNBANK | 2 | 2.5 | 1.98 |
| STUDPRESS | 2.3 | 2.3 | 2.3 |
| TANTALIZER | 0.5 | 0.5 | 0.5 |
| THOMASWY | 0.64 | 0.73 | 0.64 |
| TOTAL | 150.01 | 182 | 134.05 |
| TOURIST | 3.51 | 3.51 | 3.51 |
| TRANSCOHOT | 6.42 | 10 | 6.42 |
| TRANSCORP | 1.94 | 3.59 | 1.94 |
| TRANSEXPR | 1.13 | 1.44 | 0.86 |
| TRIPPLEG | 1.69 | 1.86 | 1.69 |
| UAC-PROP | 7.75 | 11.99 | 7.42 |
| UACN | 29 | 44.49 | 25.75 |
| UBA | 3.6 | 5.61 | 2.99 |
| UBCAP | 1.3 | 1.73 | 1.14 |
| UBN | 5.6 | 11.5 | 5.6 |
| UHOMREIT | 45.22 | 45.22 | 45.22 |
| UNHOMES | 5.23 | 6.4 | 0.5 |
| UNIC | 0.5 | 0.5 | 0.5 |
| UNILEVER | 40.71 | 47 | 32 |
| UNIONDAC | 0.5 | 0.5 | 0.5 |
| UNIONDICON | 11.84 | 13.95 | 11.84 |
| UNIONVENT | 0.63 | 0.63 | 0.63 |
| UNITYBNK | 1.43 | 5 | 0.5 |
| UNITYKAP | 0.5 | 0.5 | 0.5 |
| UNIVINSURE | 0.5 | 0.5 | 0.5 |
| UPDCREIT | 10 | 10 | 10 |
| UPL | 5.73 | 6.5 | 3.81 |
| UTC | 0.5 | 0.5 | 0.5 |
| VANLEER | 9.37 | 12.08 | 9.37 |
| VETGRIF30 | 13.83 | 15.86 | 13.34 |
| VITAFOAM | 5.33 | 6.49 | 3.25 |
| VONO | 0.92 | 1.94 | 0.81 |
| WAGLASS | 0.63 | 0.63 | 0.63 |
| WAPCO | 95.8 | 104.5 | 76 |
| WAPIC | 0.5 | 0.64 | 0.5 |
| WEMABANK | 0.98 | 1.11 | 0.79 |
| ZENITHBANK | 17.35 | 25.05 | 13.75 |