Top 10 Gainers - Tuesday, 27 February 2024 |
Top 10 Losers - Tuesday, 27 February 2024 |
Company | Close | Change | %Change | SIAMLETF40 | 890.88 | 80.97 | 9.09%
|
FG152028S1 | 118 | 68.00 | 57.63%
|
MERGROWTH | 660 | 60.00 | 9.09%
|
FG162029S1 | 120 | 30.00 | 25.00%
|
GREENWETF | 969.99 | 19.99 | 2.06%
|
VETGRIF30 | 39 | 1.00 | 2.56%
|
AFRIPRUD | 7.8 | 0.70 | 8.97%
|
FGSUK2025S2 | 111.99 | 0.69 | 0.62%
|
TRANSCORP | 13.35 | 0.37 | 2.77%
|
MAYBAKER | 6.2 | 0.25 | 4.03%
|
|
Company | Close | Change | %Change | NEWGOLD | 28024.2 | -6 | 88 |
MTNN | 222.9 | -24.60 | -11.04%
|
FGSUK2031S4 | 90 | -6.99 | -7.77%
|
FGSUK2024S1 | 103.46 | -5.54 | -5.35%
|
NASCON | 60.9 | -5.10 | -8.37%
|
VSPBONDETF | 294.99 | -5.01 | -1.70%
|
FGSUK2032S5 | 101 | -4.00 | -3.96%
|
FBNH | 30.6 | -3.40 | -11.11%
|
NAHCO | 28.8 | -1.90 | -6.60%
|
MULTIVERSE | 15.3 | -1.70 | -11.11%
|
|
Pricelist - Tuesday, 27 February 2024 | |
Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) |
ABBEYBDS | 2.44 | 2.44 | 0 | 0 | 2.44 | 0 | 16,894 | 38,714.54 |
ABCTRANS | 0.75 | 0.75 | 0 | 0 | 0.75 | 0 | 75,964 | 61,128.47 |
ACADEMY | 1.74 | 1.74 | 0 | 0 | 1.74 | 0 | 106,331 | 169,810.35 |
ACCESSCORP | 20.05 | 20.05 | 20.3 | 19.35 | 19.35 | -0.7 | 30,559,851 | 600,548,776.20 |
AFRIPRUD | 7.1 | 7.1 | 7.8 | 7.8 | 7.8 | 0.7 | 703,228 | 5,462,810.55 |
AIICO | 1.08 | 1.08 | 1.08 | 1.05 | 1.05 | -0.03 | 9,427,272 | 10,099,078.61 |
AIRTELAFRI | 2200 | 2200 | 0 | 0 | 2200 | 0 | 26,079 | 63,096,390.00 |
ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 20 | 143.00 |
AUSTINLAZ | 2.03 | 2.03 | 0 | 0 | 2.03 | 0 | 200 | 400.00 |
BERGER | 17.35 | 17.35 | 0 | 0 | 17.35 | 0 | 75,542 | 1,183,341.50 |
BETAGLAS | 59.4 | 59.4 | 0 | 0 | 59.4 | 0 | 1,418 | 79,542.50 |
BUACEMENT | 150 | 150 | 0 | 0 | 150 | 0 | 97,664 | 13,368,252.60 |
BUAFOODS | 379.9 | 379.9 | 0 | 0 | 379.9 | 0 | 18,799 | 7,335,714.70 |
CADBURY | 21 | 21 | 0 | 0 | 21 | 0 | 87,520 | 1,728,680.50 |
CAP | 23.5 | 23.5 | 0 | 0 | 23.5 | 0 | 126,343 | 3,098,934.50 |
CAVERTON | 1.8 | 1.8 | 0 | 0 | 1.8 | 0 | 199,263 | 346,708.35 |
CHAMPION | 3.45 | 3.45 | 0 | 0 | 3.45 | 0 | 31,124 | 105,828.05 |
CHAMS | 2.5 | 2.5 | 2.45 | 2.27 | 2.4 | -0.1 | 1,829,507 | 4,303,589.01 |
CHELLARAM | 4.1 | 4.1 | 0 | 0 | 4.1 | 0 | 55 | 244.75 |
CILEASING | 3.96 | 3.96 | 0 | 0 | 3.96 | 0 | 3,125 | 11,255.15 |
CONHALLPLC | 1.35 | 1.35 | 1.22 | 1.22 | 1.22 | -0.13 | 1,101,353 | 1,351,135.52 |
CONOIL | 101 | 101 | 0 | 0 | 101 | 0 | 8,338 | 757,924.20 |
CORNERST | 2.23 | 2.23 | 0 | 0 | 2.23 | 0 | 277,556 | 588,631.02 |
CUSTODIAN | 9 | 9 | 9 | 9 | 9 | 0 | 162,264 | 1,459,194.20 |
CUTIX | 2.65 | 2.65 | 0 | 0 | 2.65 | 0 | 764,007 | 1,862,927.77 |
CWG | 6.15 | 6.15 | 0 | 0 | 6.15 | 0 | 284,707 | 1,599,253.30 |
DAARCOMM | 0.86 | 0.86 | 0 | 0 | 0.86 | 0 | 214,860 | 174,418.40 |
DANGCEM | 686.7 | 686.7 | 0 | 0 | 686.7 | 0 | 2,536 | 1,567,501.60 |
DANGSUGAR | 60 | 60 | 60.5 | 60 | 60 | 0 | 12,748,231 | 768,881,701.00 |
DEAPCAP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 478,736 | 301,540.48 |
ELLAHLAKES | 2.85 | 2.85 | 3.12 | 3 | 3.08 | 0.23 | 4,197,703 | 12,761,754.13 |
ETERNA | 15.8 | 15.8 | 0 | 0 | 15.8 | 0 | 509,285 | 7,961,406.60 |
ETI | 24.1 | 24.1 | 0 | 0 | 24.1 | 0 | 477,018 | 11,427,687.10 |
ETRANZACT | 6 | 6 | 6 | 6 | 6 | 0 | 204,029 | 1,236,099.70 |
EUNISELL | 3.2 | 3.2 | 0 | 0 | 3.2 | 0 | 200 | 680.00 |
FBNH | 34 | 34 | 32.75 | 30.6 | 30.6 | -3.4 | 7,431,471 | 234,225,685.20 |
FCMB | 8.3 | 8.3 | 8 | 7.7 | 8 | -0.3 | 5,325,000 | 42,317,296.65 |
FG152028S1 | 50 | 50 | 118 | 118 | 118 | 68 | 1 | 1,180.00 |
FG162029S1 | 90 | 90 | 120 | 95 | 120 | 30 | 530 | 506,000.01 |
FGSUK2024S1 | 109 | 109 | 103.46 | 103.46 | 103.46 | -5.54 | 1,000 | 1,034,686.00 |
FGSUK2025S2 | 111.3 | 111.3 | 111.99 | 100 | 111.99 | 0.69 | 7,250 | 7,250,132.98 |
FGSUK2031S4 | 96.99 | 96.99 | 90 | 90 | 90 | -6.99 | 1,260 | 1,134,001.26 |
FGSUK2032S5 | 105 | 105 | 101 | 101 | 101 | -4 | 10,000 | 10,100,040.00 |
FIDELITYBK | 10.35 | 10.35 | 10.3 | 10 | 10.05 | -0.3 | 8,752,321 | 89,393,882.15 |
FIDSON | 15.15 | 15.15 | 0 | 0 | 15.15 | 0 | 523,760 | 7,172,520.30 |
FLOURMILL | 32.2 | 32.2 | 32.2 | 32 | 32 | -0.2 | 2,131,112 | 68,323,544.25 |
FTNCOCOA | 1.6 | 1.6 | 1.56 | 1.54 | 1.54 | -0.06 | 1,395,194 | 2,163,743.54 |
GEREGU | 985 | 985 | 0 | 0 | 985 | 0 | 4,066 | 3,604,509.00 |
GOLDBREW | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 3 | 9.45 |
GREENWETF | 950 | 950 | 969.99 | 951 | 969.99 | 19.99 | 140 | 133,899.60 |
GTCO | 39.5 | 39.5 | 39.45 | 38.1 | 39.45 | -0.05 | 7,869,772 | 303,008,876.30 |
GUINEAINS | 0.42 | 0.42 | 0.42 | 0.39 | 0.42 | 0 | 702,228 | 281,934.45 |
GUINNESS | 51 | 51 | 0 | 0 | 51 | 0 | 85,252 | 3,913,066.80 |
HONYFLOUR | 3.55 | 3.55 | 3.65 | 3.6 | 3.63 | 0.08 | 925,999 | 3,362,823.50 |
IKEJAHOTEL | 7.5 | 7.5 | 0 | 0 | 7.5 | 0 | 27,030 | 182,452.50 |
IMG | 13.75 | 13.75 | 0 | 0 | 13.75 | 0 | 250 | 3,362.50 |
INTBREW | 4.9 | 4.9 | 0 | 0 | 4.9 | 0 | 418,560 | 2,069,904.90 |
JAIZBANK | 2.42 | 2.42 | 2.41 | 2.2 | 2.2 | -0.22 | 4,022,771 | 9,179,705.84 |
JAPAULGOLD | 2.48 | 2.48 | 2.45 | 2.25 | 2.25 | -0.23 | 4,247,307 | 10,189,006.74 |
JBERGER | 55.6 | 55.6 | 0 | 0 | 55.6 | 0 | 36,741 | 1,917,265.30 |
JULI | 2.57 | 2.57 | 2.82 | 2.82 | 2.82 | 0.25 | 156,900 | 442,458.00 |
LASACO | 2.47 | 2.47 | 2.41 | 2.41 | 2.41 | -0.06 | 280,037 | 663,876.75 |
LEARNAFRCA | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 | 119,678 | 417,712.96 |
LINKASSURE | 0.8 | 0.8 | 0 | 0 | 0.8 | 0 | 1,350 | 1,161.00 |
LIVESTOCK | 1.53 | 1.53 | 0 | 0 | 1.53 | 0 | 486,296 | 740,861.96 |
LIVINGTRUST | 3.27 | 3.27 | 0 | 0 | 3.27 | 0 | 2 | 5.90 |
LOTUSHAL15 | 25.3 | 25.3 | 26.45 | 24.1 | 24.1 | -1.2 | 4,591 | 115,955.80 |
MANSARD | 5.63 | 5.63 | 5.22 | 5.22 | 5.22 | -0.41 | 579,818 | 3,131,548.04 |
MAYBAKER | 5.95 | 5.95 | 6.2 | 6.2 | 6.2 | 0.25 | 361,967 | 2,236,468.40 |
MBENEFIT | 0.63 | 0.63 | 0.65 | 0.62 | 0.65 | 0.02 | 4,658,445 | 2,914,339.80 |
MCNICHOLS | 1.43 | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | 1,480,054 | 1,909,555.56 |
MECURE | 9.72 | 9.72 | 0 | 0 | 9.72 | 0 | 11,082 | 96,967.50 |
MERGROWTH | 600 | 600 | 660 | 600 | 660 | 60 | 225 | 147,018.80 |
MERVALUE | 1049.3 | 1049.3 | 1049.3 | 1049.3 | 1049.3 | 0 | 28 | 29,380.40 |
MEYER | 5.6 | 5.6 | 0 | 0 | 5.6 | 0 | 1,282 | 6,461.28 |
MRS | 135 | 135 | 0 | 0 | 135 | 0 | 499 | 60,628.50 |
MTNN | 247.5 | 247.5 | 222.9 | 222.9 | 222.9 | -24.6 | 1,419,116 | 316,614,964.30 |
MULTIVERSE | 17 | 17 | 15.3 | 15.3 | 15.3 | -1.7 | 253,071 | 3,871,986.30 |
NAHCO | 30.7 | 30.7 | 29.3 | 28.8 | 28.8 | -1.9 | 3,942,130 | 113,348,261.20 |
NASCON | 66 | 66 | 72.5 | 60.9 | 60.9 | -5.1 | 13,802,690 | 893,677,909.50 |
NB | 34 | 34 | 0 | 0 | 34 | 0 | 577,239 | 19,346,986.35 |
NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 1,170 | 5,557.50 |
NEIMETH | 1.8 | 1.8 | 0 | 0 | 1.8 | 0 | 164,352 | 299,747.10 |
NEM | 6.6 | 6.6 | 0 | 0 | 6.6 | 0 | 223,825 | 1,392,553.75 |
NESTLE | 990 | 990 | 0 | 0 | 990 | 0 | 79,182 | 71,909,297.40 |
NEWGOLD | 34380 | 34380 | 34999.2 | 28024.2 | 28024.2 | -6355.76 | 88 | 2,716,685.91 |
NGXGROUP | 22.05 | 22.05 | 21.05 | 21.05 | 21.05 | -1 | 828,077 | 17,472,072.15 |
NIDF | 114 | 114 | 0 | 0 | 114 | 0 | 408,999 | 47,171,087.00 |
NNFM | 53.65 | 53.65 | 0 | 0 | 53.65 | 0 | 183 | 8,838.90 |
NPFMCRFBK | 1.85 | 1.85 | 1.85 | 1.83 | 1.83 | -0.02 | 1,037,058 | 1,907,707.94 |
NSLTECH | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 349,496 | 225,724.10 |
OANDO | 11 | 11 | 11.3 | 11 | 11 | 0 | 3,049,258 | 33,678,052.00 |
OKOMUOIL | 243 | 243 | 0 | 0 | 243 | 0 | 15,508 | 3,977,123.00 |
OMATEK | 0.71 | 0.71 | 0.78 | 0.78 | 0.78 | 0.07 | 914,887 | 713,591.86 |
PRESCO | 231.5 | 231.5 | 0 | 0 | 231.5 | 0 | 38,019 | 8,483,769.50 |
PRESTIGE | 0.63 | 0.63 | 0 | 0 | 0.63 | 0 | 425,220 | 260,619.10 |
PZ | 26.5 | 26.5 | 0 | 0 | 26.5 | 0 | 179,266 | 4,683,241.40 |
REDSTAREX | 3.8 | 3.8 | 0 | 0 | 3.8 | 0 | 12,757 | 44,197.28 |
REGALINS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 1,344,849 | 539,783.79 |
ROYALEX | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 210,722 | 153,626.88 |
RTBRISCOE | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 425,029 | 206,324.21 |
SCOA | 1.96 | 1.96 | 0 | 0 | 1.96 | 0 | 1,529 | 3,058.00 |
SEPLAT | 3370 | 3370 | 0 | 0 | 3370 | 0 | 500 | 1,519,215.80 |
SFSREIT | 101.35 | 101.35 | 0 | 0 | 101.35 | 0 | 6,800 | 757,860.00 |
SIAMLETF40 | 809.91 | 809.91 | 890.88 | 750 | 890.88 | 80.97 | 142 | 114,154.96 |
SKYAVN | 25.5 | 25.5 | 0 | 0 | 25.5 | 0 | 10 | 240.00 |
SOVRENINS | 0.45 | 0.45 | 0 | 0 | 0.45 | 0 | 239,845 | 103,300.15 |
STANBIC | 55 | 55 | 0 | 0 | 55 | 0 | 102,905 | 5,470,281.00 |
STANBICETF30 | 919.97 | 919.97 | 920 | 843 | 919.97 | 0 | 1,120 | 982,532.22 |
STERLINGNG | 4.4 | 4.4 | 4.6 | 4.4 | 4.6 | 0.2 | 4,797,765 | 21,278,075.58 |
SUNUASSUR | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 120,820 | 243,419.88 |
TANTALIZER | 0.37 | 0.37 | 0.4 | 0.4 | 0.4 | 0.03 | 1,269,103 | 507,491.20 |
THOMASWY | 2.25 | 2.25 | 0 | 0 | 2.25 | 0 | 1,049 | 2,150.45 |
TIP | 2.2 | 2.2 | 2 | 2 | 2 | -0.2 | 322,016 | 656,185.19 |
TOTAL | 346.5 | 346.5 | 0 | 0 | 346.5 | 0 | 438 | 146,534.80 |
TRANSCOHOT | 97.9 | 97.9 | 0 | 0 | 97.9 | 0 | 2,622 | 232,406.01 |
TRANSCORP | 12.98 | 12.98 | 13.49 | 12.99 | 13.35 | 0.37 | 44,411,769 | 583,517,994.70 |
TRANSEXPR | 1.38 | 1.38 | 0 | 0 | 1.38 | 0 | 1,800 | 2,718.00 |
TRIPPLEG | 4.13 | 4.13 | 0 | 0 | 4.13 | 0 | 160 | 656.00 |
UACN | 13.55 | 13.55 | 0 | 0 | 13.55 | 0 | 98,746 | 1,331,613.80 |
UBA | 23.8 | 23.8 | 23.8 | 22.5 | 22.5 | -1.3 | 26,513,758 | 611,195,794.60 |
UCAP | 21.9 | 21.9 | 0 | 0 | 21.9 | 0 | 1,619,665 | 33,751,056.30 |
UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 3,000 | 110,600.00 |
UNILEVER | 15.2 | 15.2 | 0 | 0 | 15.2 | 0 | 59,950 | 941,962.20 |
UNITYBNK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 1,768,529 | 3,889,402.43 |
UNIVINSURE | 0.37 | 0.37 | 0.4 | 0.35 | 0.37 | 0 | 8,991,661 | 3,364,983.71 |
UPDC | 1.46 | 1.46 | 1.46 | 1.41 | 1.46 | 0 | 851,340 | 1,214,265.20 |
UPDCREIT | 5.55 | 5.55 | 0 | 0 | 5.55 | 0 | 115,501 | 631,241.15 |
UPL | 2.59 | 2.59 | 0 | 0 | 2.59 | 0 | 9,185 | 23,123.15 |
VERITASKAP | 0.75 | 0.75 | 0.75 | 0.71 | 0.75 | 0 | 5,934,924 | 4,376,954.58 |
VETGRIF30 | 38 | 38 | 39 | 39 | 39 | 1 | 12,587 | 490,893.00 |
VFDGROUP | 202.9 | 202.9 | 0 | 0 | 202.9 | 0 | 370 | 68,313.50 |
VITAFOAM | 25.5 | 25.5 | 0 | 0 | 25.5 | 0 | 183,955 | 4,221,767.25 |
VSPBONDETF | 300 | 300 | 294.99 | 294.99 | 294.99 | -5.01 | 3 | 884.97 |
WAPCO | 35.9 | 35.9 | 35.5 | 35.5 | 35.5 | -0.4 | 933,118 | 32,884,913.25 |
WAPIC | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 512,471 | 376,193.11 |
WEMABANK | 8.1 | 8.1 | 7.8 | 7.29 | 7.8 | -0.3 | 10,075,584 | 75,932,511.91 |
ZENITHBANK | 35.3 | 35.3 | 35.3 | 34.5 | 34.5 | -0.8 | 24,957,322 | 874,627,720.70 |
|