2021 Year High & Low

Home| Research |2021 Year High & Low

2021 Year High & Low

Company Current Price Highest Price Lowest Price
0 0 0
ABBEYBDS 1.04 1.05 0.86
ABCTRANS 0.31 0.44 0.28
ACADEMY 0.5 0.51 0.27
ACCESS 9.3 9.8 7.2
AFRINSURE 0.2 0.26 0
AFRIPRUD 6.35 7.3 5
AFROMEDIA 0.2 0.22 0.2
AIICO 0.7 1.59 0.59
AIRTELAFRI 955 955 0
ALEX 7.2 8.1 7.2
ARBICO 1.03 1.03 1.03
ARDOVA 13 21.85 13
AUSTINLAZ 2.03 2.03 2.03
BERGER 8.55 9.85 6.05
BETAGLAS 52.95 55.4 50
BOCGAS 9.45 15.12 7.7
BUACEMENT 67.05 85 64.35
CADBURY 8.8 10.8 7.75
CAP 19.45 23.9 18
CAPHOTEL 3.19 3.19 2.2
CAPHOTEL [BLS] 2.9 2.9 2.9
CAVERTON 1.72 2.1 1.58
CHAMPION 2.35 3.76 0.85
CHAMPION [BLS] 2.2 2.2 2.2
CHAMS 0.22 0.3 0.2
CHELLARAM 2.24 2.26 0
CHELLARAM [MRF] 2.24 2.24 2.24
CHIPLC 0.79 0.8 0.27
CILEASING 4.2 5.7 0
CONOIL 22 25.5 0
CORNERST 0.46 0.81 0.46
COURTVILLE 0.38 0.46 0.2
CSF2025S1 100 100 100
CUSTODIAN 7.9 8.45 5.75
CUTIX 2.64 6.4 1.81
CWG 1.12 2.54 0
CWG [BLS] 1.12 1.25 1.08
DAARCOMM 0.2 0.3 0
DANGCEM 257 280 0
DANGSUGAR 17.4 21.7 15
DEAPCAP 0.2 0.25 0.2
DEAPCAP [DWL] 0.2 0.2 0.2
EKOCORP 5.79 6 0
ELLAHLAKES 4.25 4.25 4.25
ENAMELWA 16.2 22.1 16.2
ETERNA 5.05 8.65 4.62
ETI 8.7 9.5 4.7
ETRANZACT 1.89 2.5 0
EUNISELL 2.91 2.91 2.91
FBNH 11.4 12.7 6.9
FCM2021S1 100.97 100.97 100.97
FCMB 2.99 3.5 2.66
FG112024S1 102 1000 102
FG112034S2 100 870 83.74
FG132021S3 900 900 90
FG132026S1 97.96 1050 80
FG132036S2 100.01 900 85
FG142027S1 114.06 129.05 98.5
FG142037S2 114.6 122.6 114.6
FG152023S3 101 110.99 101
FG152028S1 110 850 85
FG172035S1 114.3 114.3 114.3
FG9B2022S1 91 900 91
FGS202125 101.56 101.56 101.56
FGS202127 98.11 98.11 98.11
FGS202129 100 100 100
FGS202131 100 1000 100
FGS202133 95 900 90
FGS202135 100 1000 100
FGS202137 88 88 88
FGS202139 85 85 85
FGS202141 96.29 102.63 90
FGS202143 104 915 91.5
FGS202154 100 100 100
FGS202160 100 100 100
FGS202162 100 100 100
FGS202164 104.28 104.28 102.86
FGS202166 100 100.04 100
FGS202245 100 100 90
FGS202247 90 90 90
FGS202249 95 95 90
FGS202251 106.15 106.15 90
FGS202253 90 110.87 90
FGS202255 101.59 1079.03 101.59
FGS202257 100 110.63 100
FGS202259 100 100 99
FGS202261 103.2 1000 90
FGS202263 99.63 105 89.5
FGS202265 97.49 105 97.49
FGS202267 100.04 106.27 90
FGS202268 97 97 97
FGS202270 93.43 934.39 93
FGS202272 94.91 94.91 94.91
FGS202371 100 100 100
FGS202375 85 85 85
FGS202386 75 75 75
FGSUK2024S1 105.24 1149.56 103
FGSUK2025S2 100.19 1000 100.19
FGSUK2027S3 100 985 98.5
FIDELITYBK 2.55 2.79 2.1
FIDSON 6.22 6.76 0
FLOURMILL 28.35 34.7 26
FTNCOCOA 0.39 0.72 0.3
FTNCOCOA [RST] 0.41 0.45 0.41
GLAXOSMITH 5.95 7.25 0
GOLDBREW 0.81 0.81 0.81
GOLDBREW [BRS] 0.81 0.81 0.81
GREENWETF 100 100 90
GSPECPLC 4.19 4.19 0
GTCO 26 30 23.95
GUARANTY 28.55 36 28
GUINEAINS 0.2 0.24 0
GUINNESS 39 39.9 17.65
HONYFLOUR 3.4 4.28 1.09
IKEJAHOTEL 1.22 1.6 0
IMG 9.45 9.45 9.45
INFINITY 1.32 1.36 1.32
INFINITY [BLS] 1.32 1.32 1.32
INITSPLC 0.47 0.52 0
INTBREW 4.95 7.07 4.5
INTBREW [BLS] 5 5 5
INTENEGINS [MRS] 0.38 0.38 0.38
INTERLINK 2.91 2.91 2.91
JAIZBANK 0.56 0.75 0.55
JAPAULGOLD 0.39 1.52 0.36
JBERGER 22.35 27 17
JOHNHOLT 0.72 0.75 0.44
JULI 0.91 1.51 0.91
JULI [MRF] 1.01 1.51 1.01
LASACO 1.05 1.71 0.35
LEARNAFRCA 1.17 1.55 0.92
LINKASSURE 0.51 0.92 0
LIVESTOCK 2.15 2.8 1.39
LIVINGTRUST 1.04 1.04 0
LOTUSHAL15 13.5 13.59 12.32
MANSARD 2.32 2.99 0.83
MAYBAKER 4.02 5.02 0
MBENEFIT 0.33 0.55 0.24
MCNICHOLS 0.77 0.8 0.51
MERGROWTH 16.3 19 10
MERVALUE 18 19.9 16.3
MEYER 0.46 0.62 0.2
MOBIL 228 249.5 228
MORISON 1.99 2.1 0.49
MRS 12.35 15.2 0
MTNN 197 201 157
MULTIVERSE 0.2 0.26 0.2
NAHCO 3.74 3.74 2.02
NASCON 13.2 17.55 0
NB 50 63 46.5
NCR 3 3.43 1.96
NEIMETH 1.75 2.23 1.5
NEM 4.5 5 1.72
NESF 552.2 552.2 552.2
NESTLE 1556.5 1556.5 1350
NEWGOLD 9400 9498 7700.5
NGXGROUP 19.9 23.55 15.3
NIGERINS 0.2 0.33 0.2
NNFM 8 9.68 4.9
NOTORE 62.5 62.5 62.5
NOTORE [BLS] 62.5 62.5 62.5
NPFMCRFBK 1.7 2 1.6
NSLTECH 0.2 0.2 0.2
OANDO 4.42 5.26 2.65
OANDO [MRF] 4.99 4.99 3.15
OKOMUOIL 142 142 90
OMATEK 0.2 0.23 0.2
OMATEK [DWL] 0.2 0.2 0.2
PHARMDEKO 2.2 2.83 1.09
PORTPAINT 2.64 3.5 2.38
PREMPAINTS 10 10 9.4
PRESCO 87.8 89 68
PRESTIGE 0.51 0.6 0.41
PRESTIGE [BLS] 0.48 0.48 0.48
PZ 6.1 6.7 4.15
REDSTAREX 3.45 3.67 0
REGALINS 0.51 0.55 0.22
ROYALEX 0.88 0.88 0.23
RTBRISCOE 0.2 0.22 0.2
SCOA 1.04 2.93 0.87
SEPLAT 650 770 0
SFSREIT 67.9 69.3 61.75
SIAMLETF40 118.21 118.21 116.17
SKYAVN 5.3 5.3 2.88
SMURFIT 0.2 0.26 0.2
SOVRENINS 0.3 0.36 0.2
STANBIC 36 52.9 0
STANBICETF30 63 90 55.9
STERLNBANK 1.51 2.1 1.43
STUDPRESS 1.78 1.79 1.62
SUNUASSUR 0.45 1 0.45
TANTALIZER 0.2 0.2 0.2
TIP 0.37 0.47 0.37
TOTAL 221.9 240.8 0
TOURIST 2.84 3.15 2.84
TRANSCOHOT 5.38 5.97 0
TRANSCOHOT [BLS] 3.92 3.92 3.92
TRANSCORP 0.96 1.28 0.78
TRANSEXPR 0.81 1.1 0.72
TRIPPLEG 0.96 1 0
UAC-PROP 1.15 1.15 0.72
UACN 9.5 11.45 7.1
UBA 8.05 9.25 6.8
UBN 5.9 6.1 0
UBN [BLS] 4.6 5.25 4.6
UCAP 9.9 10 4.5
UHOMREIT 36.6 40.65 36.6
UNILEVER 14.5 15.6 11.65
UNIONDAC 0.28 0.33 0.28
UNIONDICON 9.9 10.95 9.9
UNITYBNK 0.54 0.75 0.43
UNIVINSURE 0.2 0.26 0.2
UPDC 1.19 2.01 0.9
UPDC [BLS] 1.2 1.22 1.2
UPDCREIT 4.45 6 3.75
UPL 2.94 2.94 1.02
VANLEER 5.45 7.4 5.45
VERITASKAP 0.21 0.31 0.2
VETBANK 3.88 4.23 3.41
VETGOODS 6.01 6.14 5.3
VETGRIF30 17.15 18 15
VETINDETF 19.68 21.53 18.6
VITAFOAM 22.5 22.5 7.35
VSPBONDETF 180.5 233.23 172.1
WAPCO 23.95 30.3 19.5
WAPIC 0.56 0.72 0
WEMABANK 0.72 0.9 0.55
ZENITHBANK 25.15 27.2 20.3