-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FGS202780 | 100.0000 | 100.0000 | 121.2900 | 120.0000 | 1.0600 | 120.0000 | 20.0000 | 3 | 20,000 | 24,193,575.00 | 28-08-2026 |
| FGS202801 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | - | 85.0000 | 0.0000 | 2 | 1,750 | 1,487,500.00 | 28-08-2026 |
| FGSUK2027S3 | 90.0000 | 90.0000 | 96.0000 | 96.0000 | - | 96.0000 | 6.6700 | 1 | 5 | 4,800.00 | 28-08-2026 |
| FGSUK2032S5 | 98.0900 | 98.0900 | 98.5300 | 98.5300 | - | 98.5300 | 0.4500 | 1 | 10,000 | 9,853,060.00 | 28-08-2026 |
| FGSUK2033S6 | 100.5000 | 100.5000 | 100.6000 | 98.9000 | 1.6900 | 98.9000 | -1.5900 | 13 | 40,000 | 39,766,071.81 | 28-08-2026 |
| Total | - | - | - | - | - | - | - | 20 | 71,755 | 75,305,006.81 | 28-08-2026 |