-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FG202031S1 | 109.4100 | 109.4100 | 109.0100 | 109.0100 | - | 109.0100 | -0.3600 | 1 | 1,090 | 1,188,238.43 | 06-03-2026 |
| FGS202805 | 100.0000 | 100.0000 | 91.0000 | 91.0000 | - | 91.0000 | -9.0000 | 1 | 10,000 | 9,100,000.00 | 06-03-2026 |
| FGSUK2033S6 | 147.0000 | 147.0000 | 140.0000 | 140.0000 | - | 140.0000 | -4.7600 | 1 | 620 | 867,999.38 | 06-03-2026 |
| Total | - | - | - | - | - | - | - | 3 | 11,710 | 11,156,237.81 | 06-03-2026 |