-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FG142037S2 | 91.2800 | 91.2800 | 92.3300 | 92.3300 | - | 92.3300 | 1.1600 | 1 | 6,130 | 5,660,049.68 | 20-07-2026 |
| FGSUK2031S4 | 98.9000 | 98.9000 | 88.0000 | 85.0000 | 3.4100 | 88.0000 | -11.0200 | 4 | 22,500 | 19,725,000.00 | 20-07-2026 |
| FGSUK2032S7 | 190.0000 | 190.0000 | 115.7700 | 115.7000 | 0.0600 | 115.7700 | -39.0700 | 3 | 12,000 | 13,886,784.00 | 20-07-2026 |
| TAJSUKS2 | 98.9900 | 98.9900 | 100.0000 | 92.2000 | 7.8000 | 92.2000 | -6.8600 | 5 | 8,005 | 7,808,521.49 | 20-07-2026 |
| Total | - | - | - | - | - | - | - | 13 | 48,635 | 47,080,355.17 | 20-07-2026 |