Preloader Close

  • Call Our Support
    0816 227 4510

  • 9 Younis Bashorun street,
    VI, Lagos state

  • Our Working Hours
    Mon - Fr: 8 am - 6 pm

Trade


EFT List

Company Previous Close Open High Low %Spread Close %Change Trades Volume Value Date
GREENWETF 838.9900 838.9900 879.0000 756.0000 13.9900 835.0000 -0.4800 73 1,317 1,079,670.95 20-07-2026
LOTUSHAL15 126.1000 126.1000 130.0000 125.0000 3.8500 130.0000 3.0900 74 27,471 3,468,309.21 20-07-2026
MERGROWTH 136.0000 136.0000 145.9500 127.0000 12.9800 129.0000 -5.1500 53 17,483 2,395,337.71 20-07-2026
MERVALUE 145.0000 145.0000 147.0000 134.0000 8.8400 136.0000 -6.2100 41 18,599 2,608,036.00 20-07-2026
NEWGOLD 80800.0100 80800.0100 88880.0100 80800.0000 9.0900 88001.0100 8.9100 52 95 8,273,665.24 20-07-2026
SIAMLETF40 2999.9800 2999.9800 3200.0000 2700.0000 15.6300 2820.0000 -6.0000 167 8,246 22,828,478.85 20-07-2026
STANBICETF30 2350.0000 2400.0000 2549.0000 2350.0000 7.8100 2405.0000 2.3400 213 8,016 19,906,345.62 20-07-2026
VETBANK 31.0000 31.0000 32.6700 28.0000 14.2900 28.9100 -6.7400 194 505,048 14,841,521.75 20-07-2026
VETGOODS 58.9800 58.9800 59.9600 53.1000 11.4400 58.5000 -0.8100 74 68,865 3,788,868.68 20-07-2026
VETGRIF30 109.0000 109.0000 111.9500 105.0000 6.2100 109.9500 0.8700 190 85,876 9,369,398.97 20-07-2026
VETINDETF 140.0000 139.9900 150.0000 131.6000 12.2700 147.7000 5.5000 91 26,674 3,803,879.51 20-07-2026
VSPBONDETF 236.5100 236.5100 260.0000 232.0000 10.7700 245.0000 3.5900 51 12,105 2,943,941.51 20-07-2026
Total - - - - - - - 1273 779,795 95,307,454.00 20-07-2026
Showing 1 to 13 of 13 results
Previous Next
;