-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWETF | 643.0000 | 643.0000 | 700.0000 | 643.0000 | 8.1400 | 700.0000 | 8.8600 | 54 | 4,769 | 3,311,644.00 | 06-03-2026 |
| LOTUSHAL15 | 95.3100 | 95.3100 | 104.8400 | 96.0100 | 8.4200 | 96.0100 | 0.7300 | 52 | 216,200 | 21,805,485.06 | 06-03-2026 |
| MERGROWTH | 522.0000 | 522.0000 | 574.2000 | 469.8000 | 18.1800 | 469.8000 | -10.0000 | 73 | 20,858 | 10,178,764.00 | 06-03-2026 |
| MERVALUE | 421.2100 | 421.2100 | 463.3200 | 379.0900 | 18.1800 | 379.0900 | -10.0000 | 109 | 24,802 | 9,684,818.50 | 06-03-2026 |
| NEWGOLD | 90000.0000 | 90000.0000 | 99000.0000 | 85000.0000 | 14.1400 | 93900.0000 | 4.3300 | 18 | 546 | 49,249,899.89 | 06-03-2026 |
| SIAMLETF40 | 4021.5200 | 4423.6700 | 4423.6700 | 4423.6700 | - | 4423.6700 | 10.0000 | 5 | 304 | 1,344,795.68 | 06-03-2026 |
| STANBICETF30 | 2864.0700 | 2864.0700 | 3150.4700 | 2864.0700 | 9.0900 | 3150.4700 | 10.0000 | 142 | 10,180 | 30,924,762.22 | 06-03-2026 |
| VETBANK | 25.2000 | 27.2000 | 27.7200 | 25.5000 | 8.0100 | 25.8300 | 2.5000 | 63 | 191,923 | 5,036,790.62 | 06-03-2026 |
| VETGOODS | 56.0000 | 56.0000 | 61.6000 | 50.4200 | 18.1500 | 55.0000 | -1.7900 | 96 | 84,798 | 4,886,735.00 | 06-03-2026 |
| VETGRIF30 | 74.0000 | 75.0000 | 81.4000 | 75.0000 | 7.8600 | 78.0000 | 5.4100 | 85 | 189,473 | 14,854,146.75 | 06-03-2026 |
| VETINDETF | 114.0000 | 114.0000 | 125.0000 | 103.0500 | 17.5600 | 125.0000 | 9.6500 | 141 | 114,501 | 13,128,572.15 | 06-03-2026 |
| VSPBONDETF | 410.0000 | 411.0000 | 451.0000 | 400.0000 | 11.3100 | 451.0000 | 10.0000 | 44 | 9,585 | 4,124,098.60 | 06-03-2026 |
| Total | - | - | - | - | - | - | - | 882 | 867,939 | 168,530,512.47 | 06-03-2026 |