-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 8.5000 | 8.5000 | - | - | - | 8.5000 | - | 92 | 336,143 | 2,737,744.50 | 28-08-2026 |
| ABCTRANS | 5.2500 | 5.2500 | - | - | - | 5.2500 | - | 139 | 747,566 | 3,927,736.35 | 28-08-2026 |
| ACADEMY | 6.1500 | 6.1500 | - | - | - | 6.1500 | - | 23 | 6,561 | 39,180.15 | 28-08-2026 |
| ACCESSCORP | 28.7500 | 28.7000 | 29.5000 | 28.0000 | 5.0800 | 29.5000 | 2.6100 | 1892 | 42,330,684 | 1,220,096,876.45 | 28-08-2026 |
| AFRIPRUD | 11.1000 | 11.1000 | - | - | - | 11.1000 | - | 219 | 1,179,347 | 13,118,865.30 | 28-08-2026 |
| AIICO | 3.7000 | 3.7000 | 3.8400 | 3.7000 | 3.6500 | 3.7000 | - | 435 | 6,461,254 | 24,146,016.21 | 28-08-2026 |
| AIRTELAFRI | 6300.0000 | 6300.0000 | - | - | - | 6300.0000 | - | 174 | 11,280 | 72,782,658.20 | 28-08-2026 |
| ARADEL | 1373.0000 | 1373.0000 | - | - | - | 1373.0000 | - | 1452 | 1,057,216 | 1,447,336,715.90 | 28-08-2026 |
| AUSTINLAZ | 2.7000 | 2.7000 | 2.6700 | 2.5000 | 6.3700 | 2.5000 | -7.4100 | 54 | 1,706,692 | 4,333,360.12 | 28-08-2026 |
| AVACAP | 7.0000 | 7.0000 | 6.7000 | 6.5000 | 2.9900 | 6.5000 | -7.1400 | 216 | 4,594,110 | 30,222,194.75 | 28-08-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 32 | 6,126 | 813,839.10 | 28-08-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 66 | 8,022 | 4,063,945.20 | 28-08-2026 |
| BUACEMENT | 316.0000 | 316.0000 | - | - | - | 316.0000 | - | 448 | 456,904 | 129,943,497.60 | 28-08-2026 |
| BUAFOODS | 760.6000 | 760.6000 | - | - | - | 760.6000 | - | 847 | 96,323 | 67,409,253.60 | 28-08-2026 |
| CADBURY | 64.9000 | 64.9000 | - | - | - | 64.9000 | - | 183 | 122,336 | 7,356,572.80 | 28-08-2026 |
| CAP | 115.4500 | 115.4500 | - | - | - | 115.4500 | - | 53 | 119,701 | 13,598,336.65 | 28-08-2026 |
| CAVERTON | 4.3500 | 4.3500 | 4.2000 | 4.2000 | - | 4.2000 | -3.4500 | 72 | 674,952 | 2,868,164.00 | 28-08-2026 |
| CHAMPION | 9.9500 | 9.9500 | - | - | - | 9.9500 | - | 74 | 558,731 | 5,360,813.75 | 28-08-2026 |
| CHAMS | 4.0000 | 4.0000 | 4.0000 | 3.6500 | 8.7500 | 3.9800 | -0.5000 | 767 | 34,330,501 | 131,368,254.79 | 28-08-2026 |
| CHELLARAM | 9.7000 | 9.7000 | - | - | - | 9.7000 | - | 75 | 197,256 | 2,093,534.40 | 28-08-2026 |