-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.3000 | 10.3000 | - | - | - | 10.3000 | - | 106 | 271,604 | 2,528,066.80 | 06-03-2026 |
| ABCTRANS | 6.9300 | 6.9300 | 6.8000 | 6.2400 | 8.2400 | 6.2400 | -9.9600 | 557 | 2,487,032 | 16,542,189.00 | 06-03-2026 |
| ACADEMY | 8.4000 | 8.4000 | - | - | - | 8.4000 | - | 72 | 113,013 | 904,710.90 | 06-03-2026 |
| ACCESSCORP | 26.0000 | 26.0000 | 26.2500 | 25.9000 | 1.3300 | 25.9500 | -0.1900 | 2264 | 43,214,408 | 1,120,027,511.15 | 06-03-2026 |
| AFRIPRUD | 16.2000 | 16.2000 | 16.2000 | 15.2000 | 6.1700 | 15.2000 | -6.1700 | 367 | 4,267,167 | 66,795,161.65 | 06-03-2026 |
| AIICO | 4.2500 | 4.2500 | 4.3900 | 4.2000 | 4.3300 | 4.2000 | -1.1800 | 737 | 8,014,316 | 34,055,824.62 | 06-03-2026 |
| AIRTELAFRI | 2270.0000 | 2270.0000 | - | - | - | 2270.0000 | - | 4 | 344 | 858,968.00 | 06-03-2026 |
| ALEX | 15.5000 | 15.5000 | - | - | - | 15.5000 | - | 45 | 26,912 | 383,634.10 | 06-03-2026 |
| ARADEL | 1300.4000 | 1300.4000 | - | - | - | 1300.4000 | - | 1840 | 3,181,159 | 3,798,750,749.70 | 06-03-2026 |
| AUSTINLAZ | 4.1500 | 4.1500 | - | - | - | 4.1500 | - | 90 | 912,369 | 3,529,986.17 | 06-03-2026 |
| BERGER | 74.0000 | 74.0000 | 66.6500 | 66.6500 | - | 66.6500 | -9.9300 | 183 | 664,719 | 44,556,736.05 | 06-03-2026 |
| BETAGLAS | 498.5000 | 498.5000 | - | - | - | 498.5000 | - | 489 | 135,928 | 61,168,038.90 | 06-03-2026 |
| BUACEMENT | 219.0000 | 219.0000 | 225.0000 | 225.0000 | - | 225.0000 | 2.7400 | 1644 | 1,185,153 | 260,180,945.00 | 06-03-2026 |
| BUAFOODS | 796.6000 | 796.6000 | - | - | - | 796.6000 | - | 837 | 106,130 | 83,754,997.70 | 06-03-2026 |
| CADBURY | 70.0000 | 70.0000 | - | - | - | 70.0000 | - | 533 | 403,403 | 27,944,895.25 | 06-03-2026 |
| CAP | 92.2500 | 92.2500 | - | - | - | 92.2500 | - | 119 | 624,043 | 56,768,201.50 | 06-03-2026 |
| CAVERTON | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - | 6.6000 | - | 121 | 992,915 | 6,539,982.70 | 06-03-2026 |
| CHAMPION | 17.0000 | 17.0000 | - | - | - | 17.0000 | - | 239 | 2,450,150 | 41,187,611.90 | 06-03-2026 |
| CHAMS | 4.0700 | 4.0700 | 4.1400 | 4.0500 | 2.1700 | 4.0500 | -0.4900 | 588 | 11,918,677 | 48,591,996.95 | 06-03-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 38 | 50,344 | 689,906.05 | 06-03-2026 |