-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 5.5500 | 5.5500 | 5.8000 | 5.5000 | 5.1700 | 5.5000 | -0.9000 | 102 | 3,055,408 | 17,443,615.05 | 20-07-2026 |
| CMFC | 3.3000 | 3.3000 | 3.3600 | 3.3100 | 1.4900 | 3.3500 | 1.5200 | 181 | 5,390,135 | 17,754,196.25 | 20-07-2026 |
| CNIF | 116.0000 | 116.0000 | - | - | - | 116.0000 | - | 4 | 3,000 | 382,800.00 | 20-07-2026 |
| CONHALLPLC | 6.7200 | 6.7200 | 6.7200 | 6.7200 | - | 6.7200 | - | 95 | 1,279,936 | 8,635,100.46 | 20-07-2026 |
| CONOIL | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 146 | 20,764 | 3,990,545.20 | 20-07-2026 |
| CORNERST | 5.7500 | 5.7500 | - | - | - | 5.7500 | - | 98 | 736,039 | 4,031,527.25 | 20-07-2026 |
| CUSTODIAN | 69.0000 | 69.0000 | 75.9000 | 75.9000 | - | 75.9000 | 10.0000 | 232 | 3,894,132 | 294,218,179.05 | 20-07-2026 |
| CUTIX | 2.9000 | 2.9000 | 2.9000 | 2.8000 | 3.4500 | 2.8000 | -3.4500 | 253 | 4,134,569 | 11,785,613.08 | 20-07-2026 |
| CWG | 19.7000 | 19.7000 | 20.0000 | 20.0000 | - | 20.0000 | 1.5200 | 204 | 950,554 | 19,056,816.40 | 20-07-2026 |
| DAARCOMM | 1.6500 | 1.6500 | 1.6100 | 1.6000 | 0.6200 | 1.6100 | -2.4200 | 175 | 2,049,339 | 3,395,377.37 | 20-07-2026 |
| DANGCEM | 1047.0000 | 1047.0000 | - | - | - | 1047.0000 | - | 2276 | 408,050 | 422,520,134.30 | 20-07-2026 |
| DANGSUGAR | 73.0000 | 73.0000 | 73.1000 | 73.0000 | 0.1400 | 73.0000 | - | 1947 | 4,579,360 | 334,128,336.80 | 20-07-2026 |
| ELLAHLAKES | 9.0000 | 9.0000 | 9.0000 | 8.7000 | 3.3300 | 8.9500 | -0.5600 | 330 | 4,741,356 | 41,648,641.30 | 20-07-2026 |
| ENAMELWA | 40.7000 | 40.7000 | - | - | - | 40.7000 | - | 3 | 129 | 5,250.30 | 20-07-2026 |
| ETERNA | 28.8000 | 28.8000 | 30.5000 | 30.5000 | - | 30.5000 | 5.9000 | 188 | 599,898 | 18,646,461.25 | 20-07-2026 |
| ETI | 85.7000 | 85.7000 | - | - | - | 85.7000 | - | 237 | 482,354 | 38,123,541.45 | 20-07-2026 |
| ETRANZACT | 14.5000 | 14.5000 | - | - | - | 14.5000 | - | 102 | 296,456 | 4,408,663.70 | 20-07-2026 |
| EUNISELL | 189.0000 | 189.0000 | - | - | - | 189.0000 | - | 26 | 5,148 | 875,674.80 | 20-07-2026 |
| FCMB | 10.8000 | 10.8000 | 11.8000 | 10.3000 | 12.7100 | 11.8000 | 9.2600 | 966 | 20,712,051 | 228,141,018.05 | 20-07-2026 |
| FIDELITYBK | 21.8500 | 21.8500 | 21.8000 | 20.5500 | 5.7300 | 21.8000 | -0.2300 | 859 | 6,931,204 | 147,832,917.70 | 20-07-2026 |