-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - | 5.4000 | - | 38 | 368,607 | 1,988,216.20 | 28-08-2026 |
| CMFC | 2.9000 | 2.9000 | 2.9500 | 2.9000 | 1.6900 | 2.9000 | - | 94 | 1,458,036 | 4,279,704.56 | 28-08-2026 |
| CNIF | 154.3000 | 154.3000 | - | - | - | 154.3000 | - | 14 | 2,181 | 366,131.60 | 28-08-2026 |
| CONHALLPLC | 6.3500 | 6.3500 | 6.3500 | 6.0000 | 5.5100 | 6.3000 | -0.7900 | 172 | 3,169,157 | 19,454,035.77 | 28-08-2026 |
| CONOIL | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 44 | 14,819 | 2,800,791.00 | 28-08-2026 |
| CORNERST | 5.3500 | 5.3500 | 5.3500 | 4.8500 | 9.3500 | 5.3500 | - | 234 | 5,635,458 | 28,755,719.50 | 28-08-2026 |
| CUSTODIAN | 71.8500 | 71.8500 | 73.4500 | 73.4500 | - | 73.4500 | 2.2300 | 156 | 516,805 | 37,446,205.10 | 28-08-2026 |
| CUTIX | 2.4300 | 2.4300 | 2.4300 | 2.3900 | 1.6500 | 2.3900 | -1.6500 | 114 | 1,245,556 | 3,004,702.23 | 28-08-2026 |
| CWG | 21.4000 | 21.4000 | - | - | - | 21.4000 | - | 167 | 1,412,012 | 27,568,354.40 | 28-08-2026 |
| DAARCOMM | 1.3800 | 1.3800 | 1.5100 | 1.4100 | 6.6200 | 1.5100 | 9.4200 | 61 | 1,189,440 | 1,713,777.31 | 28-08-2026 |
| DANGCEM | 1034.0000 | 1034.0000 | - | - | - | 1034.0000 | - | 1273 | 324,953 | 318,951,771.10 | 28-08-2026 |
| DANGSUGAR | 69.0000 | 69.0000 | - | - | - | 69.0000 | - | 1179 | 3,174,471 | 216,612,351.05 | 28-08-2026 |
| ELLAHLAKES | 7.5000 | 7.5000 | 7.9000 | 7.5000 | 5.0600 | 7.9000 | 5.3300 | 185 | 2,241,840 | 17,013,341.50 | 28-08-2026 |
| ENAMELWA | 40.7000 | 40.7000 | - | - | - | 40.7000 | - | 2 | 1,000 | 36,650.00 | 28-08-2026 |
| ETERNA | 35.7500 | 35.7500 | 35.5500 | 35.5500 | - | 35.5500 | -0.5600 | 95 | 758,688 | 27,023,285.40 | 28-08-2026 |
| ETI | 69.7500 | 69.7500 | 67.9000 | 67.9000 | - | 67.9000 | -2.6500 | 186 | 652,059 | 43,394,505.30 | 28-08-2026 |
| ETRANZACT | 14.5000 | 14.5000 | 13.2500 | 13.2500 | - | 13.2500 | -8.6200 | 66 | 7,205,628 | 95,670,064.05 | 28-08-2026 |
| EUNISELL | 189.0000 | 189.0000 | - | - | - | 189.0000 | - | 8 | 684 | 116,348.40 | 28-08-2026 |
| FCMB | 11.0000 | 11.0000 | 11.6500 | 11.0000 | 5.5800 | 11.0500 | 0.4500 | 521 | 5,999,035 | 67,274,514.55 | 28-08-2026 |
| FIDELITYBK | 18.9500 | 18.9500 | 19.2500 | 18.8000 | 2.3400 | 19.2000 | 1.3200 | 512 | 5,170,500 | 99,253,277.80 | 28-08-2026 |