-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 6.1000 | 6.1000 | 6.1500 | 6.1500 | - | 6.1500 | 0.8200 | 116 | 1,451,081 | 8,770,295.70 | 05-06-2026 |
| CNIF | 110.0000 | 110.0000 | - | - | - | 110.0000 | - | 2 | 501 | 58,617.00 | 05-06-2026 |
| CONHALLPLC | 6.3200 | 6.3200 | 6.7000 | 6.0300 | 10.0000 | 6.7000 | 6.0100 | 168 | 2,587,504 | 16,053,698.96 | 05-06-2026 |
| CONOIL | 194.0000 | 194.0000 | - | - | - | 194.0000 | - | 128 | 16,314 | 2,939,439.00 | 05-06-2026 |
| CORNERST | 5.8000 | 5.8000 | - | - | - | 5.8000 | - | 49 | 272,107 | 1,515,254.95 | 05-06-2026 |
| CUSTODIAN | 83.0000 | 83.0000 | - | - | - | 83.0000 | - | 186 | 294,154 | 23,712,337.20 | 05-06-2026 |
| CUTIX | 3.1800 | 3.2000 | 3.2800 | 3.0600 | 6.7100 | 3.1800 | - | 355 | 10,188,300 | 32,227,747.73 | 05-06-2026 |
| CWG | 21.4000 | 21.4000 | 22.2000 | 21.3500 | 3.8300 | 22.0000 | 2.8000 | 250 | 1,550,745 | 33,523,031.60 | 05-06-2026 |
| DAARCOMM | 1.8000 | 1.8000 | 1.9800 | 1.9200 | 3.0300 | 1.9800 | 10.0000 | 168 | 1,762,323 | 3,396,276.27 | 05-06-2026 |
| DANGCEM | 1180.0000 | 1180.0000 | - | - | - | 1180.0000 | - | 2228 | 1,136,842 | 1,231,421,139.70 | 05-06-2026 |
| DANGSUGAR | 70.3500 | 70.3500 | 72.0000 | 71.5000 | 0.6900 | 72.0000 | 2.3500 | 1977 | 5,924,847 | 424,853,958.30 | 05-06-2026 |
| DEAPCAP | 5.4000 | 5.4000 | - | - | - | 5.4000 | - | 135 | 625,883 | 3,380,427.63 | 05-06-2026 |
| ELLAHLAKES | 9.8500 | 9.8500 | 10.0000 | 10.0000 | - | 10.0000 | 1.5200 | 294 | 76,710,067 | 767,163,004.95 | 05-06-2026 |
| ETERNA | 29.7500 | 29.7500 | 31.9500 | 30.0000 | 6.1000 | 30.0000 | 0.8400 | 213 | 1,314,909 | 40,069,974.70 | 05-06-2026 |
| ETI | 97.4000 | 97.4000 | - | - | - | 97.4000 | - | 274 | 1,002,010 | 92,343,934.20 | 05-06-2026 |
| ETRANZACT | 18.0000 | 18.0000 | - | - | - | 18.0000 | - | 132 | 215,761 | 3,700,354.65 | 05-06-2026 |
| EUNISELL | 209.9500 | 209.9500 | - | - | - | 209.9500 | - | 36 | 4,537 | 857,493.00 | 05-06-2026 |
| FCMB | 11.3500 | 11.3500 | 11.2000 | 10.8500 | 3.1300 | 11.2000 | -1.3200 | 531 | 4,621,825 | 50,847,836.35 | 05-06-2026 |
| FIDELITYBK | 20.0000 | 20.0000 | 20.7000 | 20.0500 | 3.1400 | 20.7000 | 3.5000 | 732 | 10,999,642 | 222,291,334.60 | 05-06-2026 |
| FIDSON | 136.5000 | 136.5000 | - | - | - | 136.5000 | - | 518 | 242,493 | 29,790,265.05 | 05-06-2026 |