-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CILEASING | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - | 7.3000 | - | 78 | 1,119,534 | 8,373,016.20 | 06-03-2026 |
| CNIF | 110.0000 | 110.0000 | - | - | - | 110.0000 | - | 23 | 14,024 | 1,662,767.00 | 06-03-2026 |
| CONHALLPLC | 4.9600 | 4.9600 | 5.0000 | 4.9700 | 0.6000 | 5.0000 | 0.8100 | 107 | 3,241,865 | 16,196,986.54 | 06-03-2026 |
| CONOIL | 169.0000 | 169.0000 | - | - | - | 169.0000 | - | 229 | 146,750 | 24,919,188.30 | 06-03-2026 |
| CORNERST | 6.0000 | 6.0000 | 6.0000 | 5.6000 | 6.6700 | 5.9500 | -0.8300 | 108 | 1,851,947 | 10,676,107.42 | 06-03-2026 |
| CUSTODIAN | 76.8000 | 76.8000 | 81.9000 | 81.9000 | - | 81.9000 | 6.6400 | 672 | 1,494,248 | 117,003,275.70 | 06-03-2026 |
| CUTIX | 3.4400 | 3.4400 | 3.7000 | 3.3000 | 10.8100 | 3.3000 | -4.0700 | 536 | 12,660,696 | 43,442,286.94 | 06-03-2026 |
| CWG | 21.8500 | 21.8500 | 21.8500 | 21.0000 | 3.8900 | 21.0000 | -3.8900 | 365 | 4,671,869 | 99,922,334.85 | 06-03-2026 |
| DAARCOMM | 2.0000 | 2.0000 | 2.0500 | 1.9800 | 3.4100 | 2.0000 | - | 276 | 6,205,293 | 12,410,853.18 | 06-03-2026 |
| DANGCEM | 810.0000 | 810.0000 | 815.0000 | 815.0000 | - | 815.0000 | 0.6200 | 2409 | 930,416 | 757,998,838.80 | 06-03-2026 |
| DANGSUGAR | 69.4000 | 69.4000 | 72.4500 | 70.0000 | 3.3800 | 72.4500 | 4.3900 | 2095 | 4,673,587 | 336,687,714.05 | 06-03-2026 |
| DEAPCAP | 6.8500 | 6.8500 | 7.0000 | 6.6000 | 5.7100 | 6.6000 | -3.6500 | 244 | 6,322,411 | 43,182,400.66 | 06-03-2026 |
| ELLAHLAKES | 12.6000 | 12.6000 | 13.0000 | 12.0500 | 7.3100 | 12.8500 | 1.9800 | 667 | 7,026,694 | 88,622,279.00 | 06-03-2026 |
| ENAMELWA | 37.0000 | 37.0000 | - | - | - | 37.0000 | - | 8 | 10,812 | 364,431.50 | 06-03-2026 |
| ETERNA | 38.5000 | 38.5000 | 42.3500 | 42.3500 | - | 42.3500 | 10.0000 | 340 | 1,857,970 | 78,658,493.35 | 06-03-2026 |
| ETI | 45.0000 | 45.0000 | - | - | - | 45.0000 | - | 183 | 603,634 | 27,310,270.30 | 06-03-2026 |
| ETRANZACT | 19.0000 | 19.0000 | - | - | - | 19.0000 | - | 187 | 538,585 | 11,026,247.90 | 06-03-2026 |
| EUNISELL | 143.9500 | 143.9500 | - | - | - | 143.9500 | - | 43 | 34,554 | 4,478,198.40 | 06-03-2026 |
| FCMB | 12.8500 | 12.8500 | 13.3000 | 12.8000 | 3.7600 | 13.1500 | 2.3300 | 799 | 7,054,761 | 92,376,504.35 | 06-03-2026 |
| FIDELITYBK | 19.8000 | 19.8000 | 19.9000 | 19.1500 | 3.7700 | 19.6000 | -1.0100 | 771 | 5,826,699 | 114,792,606.65 | 06-03-2026 |