-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 10.0000 | 10.0000 | 9.5500 | 9.0000 | 5.7600 | 9.1000 | -9.0000 | 339 | 3,022,058 | 28,069,123.00 | 20-07-2026 |
| ABCTRANS | 7.8000 | 7.8000 | 7.0500 | 7.0500 | - | 7.0500 | -9.6200 | 123 | 554,449 | 3,908,865.45 | 20-07-2026 |
| ACADEMY | 6.4000 | 6.4000 | - | - | - | 6.4000 | - | 59 | 146,703 | 967,991.85 | 20-07-2026 |
| ACCESSCORP | 25.0000 | 25.0000 | 25.8000 | 25.0000 | 3.1000 | 25.5000 | 2.0000 | 2635 | 190,716,027 | 4,824,401,089.35 | 20-07-2026 |
| AFRIPRUD | 13.2000 | 13.2000 | 13.9000 | 13.6000 | 2.1600 | 13.6000 | 3.0300 | 412 | 7,099,021 | 97,543,244.85 | 20-07-2026 |
| AIICO | 4.1300 | 4.1300 | 4.1600 | 4.0100 | 3.6100 | 4.1500 | 0.4800 | 746 | 16,911,228 | 69,615,293.09 | 20-07-2026 |
| AIRTELAFRI | 5801.4000 | 5801.4000 | - | - | - | 5801.4000 | - | 294 | 6,578 | 41,740,591.60 | 20-07-2026 |
| ALEX | 9.9000 | 9.9000 | - | - | - | 9.9000 | - | 35 | 122,716 | 1,125,857.20 | 20-07-2026 |
| ARADEL | 1526.8000 | 1526.8000 | - | - | - | 1526.8000 | - | 1482 | 562,495 | 822,378,985.70 | 20-07-2026 |
| AUSTINLAZ | 3.6300 | 3.6300 | - | - | - | 3.6300 | - | 53 | 315,214 | 1,049,262.57 | 20-07-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 54 | 8,479 | 1,126,435.15 | 20-07-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 221 | 31,807 | 16,165,665.00 | 20-07-2026 |
| BUACEMENT | 275.6000 | 275.6000 | 303.1000 | 303.1000 | - | 303.1000 | 9.9800 | 1809 | 3,650,145 | 1,101,560,297.40 | 20-07-2026 |
| BUAFOODS | 939.0000 | 939.0000 | - | - | - | 939.0000 | - | 779 | 123,381 | 104,269,283.10 | 20-07-2026 |
| CADBURY | 57.0000 | 57.0000 | - | - | - | 57.0000 | - | 390 | 981,035 | 61,117,476.40 | 20-07-2026 |
| CAP | 142.4500 | 142.4500 | - | - | - | 142.4500 | - | 143 | 65,612 | 9,188,790.90 | 20-07-2026 |
| CAVERTON | 5.0000 | 5.0000 | 4.7500 | 4.6500 | 2.1100 | 4.6500 | -7.0000 | 122 | 1,692,542 | 8,115,763.90 | 20-07-2026 |
| CHAMPION | 11.7500 | 11.7500 | 12.0500 | 11.0500 | 8.3000 | 11.6500 | -0.8500 | 181 | 4,175,410 | 48,587,193.90 | 20-07-2026 |
| CHAMS | 4.2000 | 4.2000 | 4.3000 | 4.0200 | 6.5100 | 4.2000 | - | 830 | 17,313,594 | 71,481,413.21 | 20-07-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 10 | 16,812 | 201,744.00 | 20-07-2026 |