-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.5000 | 8.5000 | 9.3500 | 9.3500 | - | 9.3500 | 10.0000 | 659 | 164,081,141 | 1,534,153,389.90 | 05-06-2026 |
| ABCTRANS | 6.2000 | 6.2000 | 6.2100 | 6.2100 | - | 6.2100 | 0.1600 | 347 | 1,085,693 | 6,875,837.79 | 05-06-2026 |
| ACADEMY | 9.1500 | 9.3000 | 9.3000 | 8.2500 | 11.2900 | 8.2500 | -9.8400 | 96 | 1,963,939 | 16,675,301.00 | 05-06-2026 |
| ACCESSCORP | 24.0000 | 24.0000 | 25.0000 | 23.5000 | 6.0000 | 25.0000 | 4.1700 | 2127 | 44,794,932 | 1,064,040,745.85 | 05-06-2026 |
| AFRIPRUD | 13.3000 | 13.3000 | 13.0000 | 12.9500 | 0.3800 | 12.9500 | -2.6300 | 164 | 789,899 | 10,310,177.60 | 05-06-2026 |
| AIICO | 4.5000 | 4.5000 | 4.6500 | 4.4500 | 4.3000 | 4.4800 | -0.4400 | 708 | 9,827,508 | 44,299,433.64 | 05-06-2026 |
| AIRTELAFRI | 3655.7000 | 3655.7000 | - | - | - | 3655.7000 | - | 1 | 1 | 4,021.20 | 05-06-2026 |
| ALEX | 9.9000 | 9.9000 | - | - | - | 9.9000 | - | 28 | 21,911 | 225,228.35 | 05-06-2026 |
| ARADEL | 1749.9000 | 1749.9000 | - | - | - | 1749.9000 | - | 2273 | 2,220,922 | 3,872,840,349.50 | 05-06-2026 |
| AUSTINLAZ | 3.7600 | 3.7600 | - | - | - | 3.7600 | - | 67 | 215,013 | 871,562.28 | 05-06-2026 |
| BERGER | 147.6000 | 147.6000 | - | - | - | 147.6000 | - | 115 | 29,541 | 3,924,553.00 | 05-06-2026 |
| BETAGLAS | 562.8000 | 562.8000 | - | - | - | 562.8000 | - | 379 | 91,116 | 49,501,973.80 | 05-06-2026 |
| BUACEMENT | 378.0000 | 378.0000 | - | - | - | 378.0000 | - | 1940 | 701,609 | 248,777,239.70 | 05-06-2026 |
| BUAFOODS | 939.0000 | 939.0000 | - | - | - | 939.0000 | - | 1001 | 83,359 | 73,860,781.20 | 05-06-2026 |
| CADBURY | 69.0000 | 69.0000 | - | - | - | 69.0000 | - | 286 | 665,855 | 41,443,644.95 | 05-06-2026 |
| CAP | 175.1000 | 175.1000 | - | - | - | 175.1000 | - | 97 | 71,531 | 11,328,870.60 | 05-06-2026 |
| CAVERTON | 6.0000 | 6.0000 | 6.2000 | 6.1000 | 1.6100 | 6.2000 | 3.3300 | 134 | 1,032,946 | 6,330,187.50 | 05-06-2026 |
| CHAMPION | 13.1000 | 13.1000 | 13.0000 | 13.0000 | - | 13.0000 | -0.7600 | 165 | 639,040 | 8,301,617.95 | 05-06-2026 |
| CHAMS | 4.1000 | 4.1000 | 4.1000 | 3.9100 | 4.6300 | 4.0000 | -2.4400 | 1016 | 14,644,420 | 58,723,307.33 | 05-06-2026 |
| CHELLARAM | 13.2000 | 13.2000 | - | - | - | 13.2000 | - | 21 | 16,279 | 200,959.10 | 05-06-2026 |