-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPDC | 3.5500 | 3.5500 | - | - | - | 3.5500 | - | 88 | 270,714 | 956,604.15 | 28-08-2026 |
| UPDCREIT | 14.2000 | 14.2000 | - | - | - | 14.2000 | - | 246 | 689,190 | 9,801,591.60 | 28-08-2026 |
| UPL | 5.2500 | 5.2500 | 5.7000 | 5.6500 | 0.8800 | 5.7000 | 8.5700 | 48 | 519,563 | 2,876,066.15 | 28-08-2026 |
| VERITASKAP | 1.1400 | 1.1400 | 1.1700 | 1.1500 | 1.7100 | 1.1600 | 1.7500 | 90 | 2,670,725 | 3,096,340.00 | 28-08-2026 |
| VFDGROUP | 11.7000 | 11.7000 | 11.7500 | 11.3000 | 3.8300 | 11.3000 | -3.4200 | 99 | 1,247,045 | 14,330,450.20 | 28-08-2026 |
| VITAFOAM | 194.0000 | 194.0000 | - | - | - | 194.0000 | - | 61 | 18,270 | 3,189,942.00 | 28-08-2026 |
| WAPIC | 2.0000 | 2.0000 | 2.0500 | 2.0000 | 2.4400 | 2.0500 | 2.5000 | 100 | 4,719,994 | 9,525,242.63 | 28-08-2026 |
| WEMABANK | 28.0000 | 28.0000 | 28.7000 | 28.7000 | - | 28.7000 | 2.5000 | 411 | 1,286,236 | 36,432,806.30 | 28-08-2026 |
| ZENITHBANK | 119.5000 | 119.5000 | 122.0000 | 118.0000 | 3.2800 | 121.0000 | 1.2600 | 2701 | 41,871,579 | 5,030,379,518.40 | 28-08-2026 |
| ZICHIS | 14.5000 | 14.5000 | 14.5600 | 14.5000 | 0.4100 | 14.5000 | - | 384 | 3,448,723 | 50,502,224.37 | 28-08-2026 |
| TOTAL | 640.0000 | 640.0000 | 576.0000 | 576.0000 | - | 576.0000 | -10.0000 | 27 | 122,479 | 70,547,904.00 | 28-08-2026 |
| Total | - | - | - | - | - | - | - | 38359 | 605,106,742 | 29,821,318,551.38 | 28-08-2026 |