-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIONDICON | 14.9500 | 14.9500 | 16.4000 | 16.4000 | - | 16.4000 | 9.7000 | 101 | 1,028,693 | 16,838,661.85 | 06-03-2026 |
| UNIVINSURE | 1.3700 | 1.3700 | 1.4000 | 1.2600 | 10.0000 | 1.3900 | 1.4600 | 249 | 12,554,643 | 16,779,307.89 | 06-03-2026 |
| UPDC | 5.0500 | 5.0500 | 5.1500 | 4.9500 | 3.8800 | 5.0000 | -0.9900 | 195 | 4,362,452 | 21,888,579.50 | 06-03-2026 |
| UPDCREIT | 7.5000 | 7.5000 | 7.7500 | 7.5000 | 3.2300 | 7.5000 | - | 223 | 2,884,620 | 21,830,651.60 | 06-03-2026 |
| UPL | 5.8500 | 5.8500 | 5.6000 | 5.6000 | - | 5.6000 | -4.2700 | 45 | 1,087,649 | 6,093,039.30 | 06-03-2026 |
| VERITASKAP | 2.2700 | 2.2700 | 2.3700 | 2.2500 | 5.0600 | 2.3200 | 2.2000 | 263 | 22,291,010 | 50,852,824.06 | 06-03-2026 |
| VFDGROUP | 11.5000 | 11.5000 | 11.8000 | 11.8000 | - | 11.8000 | 2.6100 | 419 | 6,204,419 | 69,651,100.35 | 06-03-2026 |
| VITAFOAM | 114.3000 | 114.3000 | - | - | - | 114.3000 | - | 523 | 461,571 | 50,538,855.15 | 06-03-2026 |
| WAPCO | 210.0000 | 210.0000 | - | - | - | 210.0000 | - | 1257 | 5,032,033 | 1,006,971,854.00 | 06-03-2026 |
| WAPIC | 3.4500 | 3.4500 | 3.2500 | 3.2500 | - | 3.2500 | -5.8000 | 119 | 1,336,217 | 4,369,286.40 | 06-03-2026 |
| WEMABANK | 27.0500 | 27.0500 | 27.2000 | 26.7000 | 1.8400 | 27.2000 | 0.5500 | 776 | 9,050,653 | 242,370,911.65 | 06-03-2026 |
| ZENITHBANK | 93.1000 | 93.1000 | 93.1500 | 92.1000 | 1.1300 | 93.0000 | -0.1100 | 2698 | 39,988,755 | 3,718,369,909.70 | 06-03-2026 |
| TOTAL | 640.0000 | 640.0000 | - | - | - | 640.0000 | - | 119 | 34,374 | 19,799,424.00 | 06-03-2026 |
| Total | - | - | - | - | - | - | - | 62646 | 585,946,559 | 30,618,971,873.09 | 06-03-2026 |