Pilot Securities Limited

Company	Previous Close	Open	High	Low	%Spread	Close	%Change	Trades	Volume	Value	Date
UNILEVER	125.0000	125.0000	-	-	-	125.0000	-	335	862,523	113,775,549.00	21-07-2026
UNIONDICON	23.7500	23.7500	-	-	-	23.7500	-	9	1,947	41,665.80	21-07-2026
UNIVINSURE	0.9400	0.9400	0.9900	0.9300	6.0600	0.9400	-	88	2,544,028	2,388,589.44	21-07-2026
UPDC	3.8500	3.8500	4.2000	3.8500	8.3300	3.8500	-	145	1,581,636	6,362,203.30	21-07-2026
UPDCREIT	10.6500	10.6500	11.7000	11.1500	4.7000	11.7000	9.8600	414	3,145,796	36,316,732.70	21-07-2026
UPL	5.0000	5.0000	5.1500	4.9000	4.8500	4.9000	-2.0000	46	958,400	4,782,933.75	21-07-2026
VERITASKAP	1.5700	1.5700	1.6400	1.5100	7.9300	1.5700	-	132	4,041,163	6,430,097.65	21-07-2026
VFDGROUP	10.6500	10.6500	-	-	-	10.6500	-	136	3,337,807	33,855,361.05	21-07-2026
VITAFOAM	194.8000	194.8000	-	-	-	194.8000	-	202	206,939	37,409,768.90	21-07-2026
WAPIC	2.4000	2.4000	2.4500	2.4300	0.8200	2.4500	2.0800	134	2,383,801	5,838,461.69	21-07-2026
WEMABANK	30.9000	30.9000	31.2500	30.8000	1.4400	31.0000	0.3200	617	8,916,348	276,861,307.20	21-07-2026
ZENITHBANK	116.7000	116.7000	117.8000	116.4500	1.1500	117.8000	0.9400	3296	37,425,656	4,374,680,183.15	21-07-2026
ZICHIS	25.3500	25.3500	-	-	-	25.3500	-	269	1,671,425	40,814,706.04	21-07-2026
TOTAL	640.0000	640.0000	-	-	-	640.0000	-	37	1,578	908,928.00	21-07-2026
Total	-	-	-	-	-	-	-	49993	932,370,092	49,225,909,678.13	21-07-2026

NGX