-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 12 | 2,138 | 982,600.00 | 05-06-2026 |
| SKYAVN | 155.7500 | 155.7500 | - | - | - | 155.7500 | - | 18 | 45,403 | 6,365,500.60 | 05-06-2026 |
| SOVRENINS | 2.3000 | 2.3000 | 2.5000 | 2.4900 | 0.4000 | 2.5000 | 8.7000 | 137 | 3,256,596 | 8,119,959.09 | 05-06-2026 |
| STANBIC | 164.0500 | 164.0500 | - | - | - | 164.0500 | - | 350 | 819,873 | 137,235,845.85 | 05-06-2026 |
| STERLINGNG | 7.9500 | 7.9500 | 7.9500 | 7.5500 | 5.0300 | 7.9500 | - | 334 | 17,231,949 | 134,817,996.30 | 05-06-2026 |
| SUNUASSUR | 4.4800 | 4.4800 | - | - | - | 4.4800 | - | 33 | 326,801 | 1,341,164.40 | 05-06-2026 |
| TANTALIZER | 4.5000 | 4.5000 | 4.7900 | 4.5000 | 6.0500 | 4.6500 | 3.3300 | 356 | 7,032,423 | 32,238,488.18 | 05-06-2026 |
| TIP | 27.9000 | 27.9000 | 29.2500 | 27.1000 | 7.3500 | 29.2500 | 4.8400 | 1383 | 20,201,611 | 562,139,083.90 | 05-06-2026 |
| TRANSCOHOT | 223.3000 | 223.3000 | - | - | - | 223.3000 | - | 79 | 11,485 | 2,582,311.10 | 05-06-2026 |
| TRANSCORP | 43.0000 | 43.0000 | 45.9000 | 45.8500 | 0.1100 | 45.9000 | 6.7400 | 271 | 1,972,056 | 87,971,591.30 | 05-06-2026 |
| TRANSEXPR | 4.9000 | 4.9000 | - | - | - | 4.9000 | - | 39 | 170,459 | 771,583.14 | 05-06-2026 |
| TRANSPOWER | 245.5000 | 245.5000 | - | - | - | 245.5000 | - | 57 | 23,714 | 5,240,794.00 | 05-06-2026 |
| TRIPPLEG | 4.3700 | 4.3700 | - | - | - | 4.3700 | - | 45 | 152,283 | 711,581.59 | 05-06-2026 |
| UACN | 174.9000 | 174.9000 | 180.7000 | 180.7000 | - | 180.7000 | 3.3200 | 257 | 477,159 | 85,394,301.60 | 05-06-2026 |
| UBA | 43.3000 | 43.3000 | 43.7000 | 43.2000 | 1.1400 | 43.6000 | 0.6900 | 1279 | 9,814,840 | 427,184,354.65 | 05-06-2026 |
| UCAP | 18.1000 | 18.1000 | 18.7000 | 18.1000 | 3.2100 | 18.6500 | 3.0400 | 309 | 6,242,662 | 115,542,186.90 | 05-06-2026 |
| UHOMREIT | 84.7000 | 84.7000 | - | - | - | 84.7000 | - | 41 | 27,298 | 2,199,460.40 | 05-06-2026 |
| UNILEVER | 156.0000 | 156.0000 | - | - | - | 156.0000 | - | 208 | 754,400 | 106,069,548.60 | 05-06-2026 |
| UNIONDICON | 23.7500 | 23.7500 | - | - | - | 23.7500 | - | 15 | 31,525 | 674,635.00 | 05-06-2026 |
| UNIVINSURE | 1.1000 | 1.1000 | 1.1300 | 1.1000 | 2.6500 | 1.1100 | 0.9100 | 114 | 3,516,820 | 3,899,947.31 | 05-06-2026 |