-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 8 | 3,125 | 92,968.75 | 21-07-2026 |
| SEPLAT | 11363.9000 | 11363.9000 | - | - | - | 11363.9000 | - | 432 | 353,061 | 4,003,289,681.40 | 21-07-2026 |
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 21 | 5,629 | 2,585,217.90 | 21-07-2026 |
| SKYAVN | 171.2000 | 171.2000 | - | - | - | 171.2000 | - | 28 | 6,015 | 926,911.50 | 21-07-2026 |
| SOVRENINS | 1.9400 | 1.9400 | 1.9800 | 1.9800 | - | 1.9800 | 2.0600 | 53 | 765,064 | 1,497,363.01 | 21-07-2026 |
| STANBIC | 166.9000 | 166.9000 | - | - | - | 166.9000 | - | 530 | 11,590,357 | 1,888,085,864.90 | 21-07-2026 |
| STERLINGNG | 8.0500 | 8.0500 | 8.0500 | 7.7000 | 4.3500 | 8.0000 | -0.6200 | 327 | 22,222,951 | 174,182,018.50 | 21-07-2026 |
| SUNUASSUR | 3.6000 | 3.6000 | - | - | - | 3.6000 | - | 65 | 980,490 | 3,438,785.40 | 21-07-2026 |
| TANTALIZER | 4.4000 | 4.4000 | 4.5000 | 4.4000 | 2.2200 | 4.4000 | - | 340 | 10,259,330 | 45,532,684.71 | 21-07-2026 |
| THOMASWY | 3.3900 | 3.3900 | 3.7200 | 3.3900 | 8.8700 | 3.7200 | 9.7300 | 83 | 1,495,747 | 5,495,087.55 | 21-07-2026 |
| TIP | 31.0000 | 31.0000 | 34.1000 | 30.8500 | 9.5300 | 33.9500 | 9.5200 | 972 | 10,262,947 | 329,420,651.65 | 21-07-2026 |
| TRANSCOHOT | 242.0000 | 242.0000 | - | - | - | 242.0000 | - | 61 | 29,099 | 6,551,220.70 | 21-07-2026 |
| TRANSCORP | 41.0000 | 41.0000 | 41.5500 | 40.0000 | 3.7300 | 41.5500 | 1.3400 | 308 | 3,977,995 | 161,696,052.25 | 21-07-2026 |
| TRANSEXPR | 3.1000 | 3.1000 | 2.9400 | 2.8000 | 4.7600 | 2.8000 | -9.6800 | 40 | 941,384 | 2,755,198.80 | 21-07-2026 |
| TRANSPOWER | 244.0000 | 244.0000 | - | - | - | 244.0000 | - | 38 | 13,501 | 2,964,819.60 | 21-07-2026 |
| TRIPPLEG | 3.5100 | 3.5100 | - | - | - | 3.5100 | - | 34 | 109,439 | 403,615.79 | 21-07-2026 |
| UACN | 199.9500 | 199.9500 | - | - | - | 199.9500 | - | 199 | 1,451,268 | 267,467,814.20 | 21-07-2026 |
| UBA | 48.4000 | 48.4000 | 48.9000 | 46.5500 | 4.8100 | 47.0000 | -2.8900 | 2192 | 32,124,223 | 1,531,966,532.15 | 21-07-2026 |
| UCAP | 18.0500 | 18.0500 | 18.5000 | 18.0500 | 2.4300 | 18.4500 | 2.2200 | 363 | 7,935,689 | 146,018,637.30 | 21-07-2026 |
| UHOMREIT | 70.0000 | 70.0000 | - | - | - | 70.0000 | - | 33 | 37,217 | 2,773,204.70 | 21-07-2026 |