-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 9 | 176 | 76,879.00 | 28-08-2026 |
| SKYAVN | 171.2000 | 171.2000 | - | - | - | 171.2000 | - | 9 | 1,217 | 187,539.70 | 28-08-2026 |
| SOVRENINS | 1.7100 | 1.7100 | - | - | - | 1.7100 | - | 41 | 374,501 | 626,258.12 | 28-08-2026 |
| STANBIC | 156.1000 | 156.1000 | - | - | - | 156.1000 | - | 235 | 336,706 | 52,413,055.95 | 28-08-2026 |
| STERLINGNG | 7.6500 | 7.6500 | 7.7500 | 7.4500 | 3.8700 | 7.7500 | 1.3100 | 175 | 7,794,757 | 59,903,591.45 | 28-08-2026 |
| SUNUASSUR | 2.8400 | 2.8400 | - | - | - | 2.8400 | - | 34 | 191,940 | 581,391.77 | 28-08-2026 |
| TANTALIZER | 4.0100 | 4.0100 | 4.1000 | 4.0200 | 1.9500 | 4.0200 | 0.2500 | 174 | 5,377,403 | 21,733,126.76 | 28-08-2026 |
| THOMASWY | 2.7500 | 2.7500 | - | - | - | 2.7500 | - | 9 | 31,555 | 88,887.35 | 28-08-2026 |
| TIP | 23.5500 | 23.5500 | 25.7000 | 24.0500 | 6.4200 | 25.2500 | 7.2200 | 833 | 6,555,202 | 163,133,156.90 | 28-08-2026 |
| TRANSCOHOT | 241.9000 | 241.9000 | 265.5000 | 265.5000 | - | 265.5000 | 9.7600 | 139 | 22,623,982 | 5,999,818,460.80 | 28-08-2026 |
| TRANSCORP | 36.0000 | 36.0000 | - | - | - | 36.0000 | - | 209 | 833,268 | 29,747,812.20 | 28-08-2026 |
| TRANSEXPR | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - | 3.0500 | - | 36 | 569,370 | 1,739,238.64 | 28-08-2026 |
| TRANSPOWER | 219.6000 | 219.6000 | - | - | - | 219.6000 | - | 37 | 17,260 | 3,412,302.00 | 28-08-2026 |
| TRIPPLEG | 2.8800 | 2.8800 | - | - | - | 2.8800 | - | 8 | 15,340 | 45,489.30 | 28-08-2026 |
| UACN | 177.8500 | 177.8500 | - | - | - | 177.8500 | - | 184 | 851,178 | 137,347,087.40 | 28-08-2026 |
| UBA | 45.8000 | 45.8000 | 46.5000 | 45.0000 | 3.2300 | 45.9000 | 0.2200 | 1077 | 15,184,283 | 693,565,150.80 | 28-08-2026 |
| UCAP | 16.9000 | 16.9000 | 17.0000 | 16.9000 | 0.5900 | 17.0000 | 0.5900 | 381 | 6,531,474 | 110,887,110.15 | 28-08-2026 |
| UHOMREIT | 70.0000 | 70.0000 | - | - | - | 70.0000 | - | 21 | 7,239 | 520,918.05 | 28-08-2026 |
| UNILEVER | 114.0000 | 114.0000 | - | - | - | 114.0000 | - | 180 | 86,255 | 9,179,705.50 | 28-08-2026 |
| UNIONDICON | 23.7500 | 23.7500 | - | - | - | 23.7500 | - | 7 | 13,643 | 291,960.20 | 28-08-2026 |