-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOA | 38.1500 | 38.1500 | 34.3500 | 34.3500 | - | 34.3500 | -9.9600 | 65 | 590,798 | 20,294,025.50 | 06-03-2026 |
| SEPLAT | 9099.9000 | 9099.9000 | - | - | - | 9099.9000 | - | 658 | 24,731 | 208,876,905.80 | 06-03-2026 |
| SFSREIT | 418.7500 | 418.7500 | - | - | - | 418.7500 | - | 75 | 7,801 | 3,121,319.30 | 06-03-2026 |
| SKYAVN | 144.9000 | 144.9000 | - | - | - | 144.9000 | - | 38 | 43,032 | 5,832,783.15 | 06-03-2026 |
| SOVRENINS | 2.6700 | 2.6700 | 2.6700 | 2.5200 | 5.6200 | 2.6600 | -0.3700 | 151 | 4,493,289 | 11,747,940.21 | 06-03-2026 |
| STANBIC | 133.0000 | 133.0000 | - | - | - | 133.0000 | - | 581 | 1,020,554 | 136,922,946.40 | 06-03-2026 |
| STERLINGNG | 7.8000 | 7.8000 | 8.0500 | 7.5500 | 6.2100 | 7.8500 | 0.6400 | 522 | 8,594,399 | 67,383,765.05 | 06-03-2026 |
| SUNUASSUR | 4.8400 | 4.8400 | 4.7900 | 4.5000 | 6.0500 | 4.7900 | -1.0300 | 53 | 818,781 | 3,748,546.37 | 06-03-2026 |
| TANTALIZER | 4.2800 | 4.2800 | 4.6400 | 4.3000 | 7.3300 | 4.6400 | 8.4100 | 375 | 10,235,742 | 44,901,355.25 | 06-03-2026 |
| TIP | 18.3000 | 18.3000 | 19.0000 | 18.5000 | 2.6300 | 19.0000 | 3.8300 | 419 | 4,382,179 | 81,977,729.75 | 06-03-2026 |
| TRANSCOHOT | 189.7000 | 189.7000 | - | - | - | 189.7000 | - | 126 | 26,741 | 4,834,502.70 | 06-03-2026 |
| TRANSCORP | 51.0000 | 51.0000 | - | - | - | 51.0000 | - | 355 | 1,079,024 | 55,032,148.85 | 06-03-2026 |
| TRANSEXPR | 2.3600 | 2.3600 | - | - | - | 2.3600 | - | 1 | 1,750 | 4,532.50 | 06-03-2026 |
| TRANSPOWER | 306.9000 | 306.9000 | - | - | - | 306.9000 | - | 75 | 22,697 | 6,271,181.10 | 06-03-2026 |
| TRIPPLEG | 4.2600 | 4.2600 | - | - | - | 4.2600 | - | 87 | 415,049 | 1,646,899.69 | 06-03-2026 |
| UACN | 115.8000 | 115.8000 | - | - | - | 115.8000 | - | 240 | 457,472 | 48,991,827.65 | 06-03-2026 |
| UBA | 47.6500 | 47.6500 | 47.8000 | 47.6000 | 0.4200 | 47.6000 | -0.1000 | 1725 | 11,670,695 | 556,550,504.05 | 06-03-2026 |
| UCAP | 18.1000 | 18.1000 | 18.8500 | 18.0000 | 4.5100 | 18.7500 | 3.5900 | 405 | 11,457,830 | 209,204,980.80 | 06-03-2026 |
| UHOMREIT | 76.1500 | 76.1500 | - | - | - | 76.1500 | - | 49 | 39,107 | 3,140,223.25 | 06-03-2026 |
| UNILEVER | 94.9000 | 94.9000 | 96.0000 | 96.0000 | - | 96.0000 | 1.1600 | 247 | 664,101 | 64,033,638.55 | 06-03-2026 |