-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 82.5000 | 82.5000 | 88.5000 | 88.5000 | - | 88.5000 | 7.2700 | 1461 | 765,913 | 66,804,616.45 | 06-03-2026 |
| FIRSTHOLDCO | 52.5000 | 52.5000 | 52.0000 | 50.9000 | 2.1200 | 52.0000 | -0.9500 | 819 | 43,914,794 | 2,278,704,647.00 | 06-03-2026 |
| FTGINSURE | 1.3600 | 1.3600 | 1.4900 | 1.4900 | - | 1.4900 | 9.5600 | 52 | 18,751,326 | 27,939,475.74 | 06-03-2026 |
| FTNCOCOA | 5.8000 | 5.8000 | 6.1000 | 5.7000 | 6.5600 | 6.0000 | 3.4500 | 366 | 5,225,179 | 30,906,579.22 | 06-03-2026 |
| GEREGU | 1141.5000 | 1141.5000 | - | - | - | 1141.5000 | - | 77 | 2,137 | 2,195,553.80 | 06-03-2026 |
| GTCO | 119.0000 | 119.0000 | 119.0500 | 118.0000 | 0.8800 | 119.0000 | - | 2230 | 38,866,980 | 4,623,732,245.20 | 06-03-2026 |
| GUINEAINS | 1.3600 | 1.3600 | 1.4400 | 1.3300 | 7.6400 | 1.4400 | 5.8800 | 123 | 3,779,299 | 5,243,821.62 | 06-03-2026 |
| GUINNESS | 344.4000 | 344.4000 | - | - | - | 344.4000 | - | 277 | 120,782 | 39,153,452.80 | 06-03-2026 |
| HMCALL | 4.2500 | 4.2500 | 3.9500 | 3.9500 | - | 3.9500 | -7.0600 | 68 | 620,214 | 2,494,035.11 | 06-03-2026 |
| HONYFLOUR | 20.9000 | 20.9000 | 21.5000 | 21.0000 | 2.3300 | 21.0000 | 0.4800 | 493 | 3,072,431 | 65,397,671.45 | 06-03-2026 |
| IKEJAHOTEL | 37.7500 | 37.7500 | 36.0000 | 36.0000 | - | 36.0000 | -4.6400 | 113 | 340,759 | 12,084,043.15 | 06-03-2026 |
| IMG | 36.0000 | 36.0000 | - | - | - | 36.0000 | - | 16 | 23,710 | 824,996.25 | 06-03-2026 |
| INFINITY | 19.0000 | 19.0000 | - | - | - | 19.0000 | - | 50 | 67,033 | 1,258,897.30 | 06-03-2026 |
| INTBREW | 14.9000 | 14.9000 | 13.6000 | 13.6000 | - | 13.6000 | -8.7200 | 171 | 835,292 | 11,599,193.20 | 06-03-2026 |
| INTENEGINS | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - | 3.2200 | - | 74 | 787,550 | 2,479,091.42 | 06-03-2026 |
| JAIZBANK | 10.0000 | 10.0000 | 10.6800 | 10.0000 | 6.3700 | 10.3000 | 3.0000 | 3595 | 31,511,421 | 323,415,744.68 | 06-03-2026 |
| JAPAULGOLD | 3.9000 | 3.9000 | 3.9800 | 3.6500 | 8.2900 | 3.7200 | -4.6200 | 895 | 19,113,513 | 73,438,544.37 | 06-03-2026 |
| JBERGER | 288.0000 | 288.0000 | - | - | - | 288.0000 | - | 278 | 416,026 | 109,778,465.80 | 06-03-2026 |
| JOHNHOLT | 8.6500 | 8.6500 | 9.4500 | 9.0000 | 4.7600 | 9.4500 | 9.2500 | 53 | 1,181,719 | 10,668,736.20 | 06-03-2026 |
| JULI | 7.2600 | 7.2600 | - | - | - | 7.2600 | - | 17 | 81,776 | 573,872.79 | 06-03-2026 |