-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 75.8000 | 75.8000 | 77.0000 | 77.0000 | - | 77.0000 | 1.5800 | 908 | 850,440 | 66,777,494.10 | 28-08-2026 |
| FIRSTHOLDCO | 135.0000 | 135.0000 | 145.0000 | 135.0000 | 6.9000 | 145.0000 | 7.4100 | 1379 | 15,104,837 | 2,107,104,364.40 | 28-08-2026 |
| FTGINSURE | 1.9400 | 1.9400 | - | - | - | 1.9400 | - | 50 | 390,953 | 731,568.27 | 28-08-2026 |
| FTNCOCOA | 7.7900 | 7.7900 | 8.0000 | 7.8000 | 2.5000 | 8.0000 | 2.7000 | 157 | 1,916,964 | 14,872,928.92 | 28-08-2026 |
| GEREGU | 825.7000 | 825.7000 | - | - | - | 825.7000 | - | 46 | 1,128,374 | 838,607,556.80 | 28-08-2026 |
| GTCO | 128.0000 | 128.0000 | 129.0000 | 128.0000 | 0.7800 | 129.0000 | 0.7800 | 2160 | 18,730,711 | 2,401,310,910.70 | 28-08-2026 |
| GUINEAINS | 0.7700 | 0.7700 | 0.7800 | 0.7500 | 3.8500 | 0.7700 | - | 86 | 3,425,517 | 2,631,561.15 | 28-08-2026 |
| GUINNESS | 376.0000 | 376.0000 | 384.8000 | 384.8000 | - | 384.8000 | 2.3400 | 271 | 706,790 | 267,884,411.10 | 28-08-2026 |
| HBMNG | 334.0000 | 334.0000 | 334.0000 | 330.8000 | 0.9600 | 334.0000 | - | 932 | 2,063,794 | 683,344,276.80 | 28-08-2026 |
| HMCALL | 4.1000 | 4.1000 | 3.7400 | 3.7400 | - | 3.7400 | -8.7800 | 59 | 395,314 | 1,489,678.16 | 28-08-2026 |
| HONYFLOUR | 16.5500 | 16.5500 | 16.2000 | 16.2000 | - | 16.2000 | -2.1100 | 222 | 1,453,785 | 23,846,690.10 | 28-08-2026 |
| IKEJAHOTEL | 38.7000 | 38.7000 | - | - | - | 38.7000 | - | 39 | 35,687 | 1,464,655.55 | 28-08-2026 |
| IMG | 34.1000 | 34.1000 | - | - | - | 34.1000 | - | 14 | 73,520 | 2,257,064.00 | 28-08-2026 |
| INFINITY | 11.2500 | 11.2500 | - | - | - | 11.2500 | - | 9 | 11,857 | 132,460.05 | 28-08-2026 |
| INTBREW | 9.5500 | 9.5500 | 9.8000 | 9.1500 | 6.6300 | 9.2500 | -3.1400 | 158 | 3,713,912 | 35,290,978.80 | 28-08-2026 |
| INTENEGINS | 2.8400 | 2.8400 | 2.8400 | 2.5700 | 9.5100 | 2.8400 | - | 1368 | 35,574,376 | 94,377,551.52 | 28-08-2026 |
| JAIZBANK | 7.7000 | 7.7000 | 8.0000 | 7.7000 | 3.7500 | 7.9500 | 3.2500 | 1333 | 210,707,490 | 1,583,776,312.60 | 28-08-2026 |
| JAPAULGOLD | 2.8200 | 2.8200 | 2.9500 | 2.7700 | 6.1000 | 2.8600 | 1.4200 | 207 | 3,746,829 | 10,792,756.20 | 28-08-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 44 | 11,448 | 3,203,150.40 | 28-08-2026 |
| JOHNHOLT | 9.1000 | 9.1000 | - | - | - | 9.1000 | - | 15 | 15,932 | 140,074.65 | 28-08-2026 |