-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDSON | 102.7500 | 102.7500 | 99.0000 | 95.0500 | 3.9900 | 99.0000 | -3.6500 | 1056 | 3,236,733 | 316,782,995.60 | 20-07-2026 |
| FIRSTHOLDCO | 95.9500 | 105.5000 | 105.5000 | 105.5000 | - | 105.5000 | 9.9500 | 2065 | 203,937,684 | 21,515,425,662.00 | 20-07-2026 |
| FTGINSURE | 2.8400 | 2.8400 | 2.8000 | 2.5600 | 8.5700 | 2.8000 | -1.4100 | 103 | 2,408,660 | 6,302,793.22 | 20-07-2026 |
| FTNCOCOA | 8.4500 | 8.4500 | 9.2900 | 8.8000 | 5.2700 | 9.2900 | 9.9400 | 581 | 6,935,332 | 63,192,373.67 | 20-07-2026 |
| GEREGU | 825.7000 | 825.7000 | - | - | - | 825.7000 | - | 57 | 3,338 | 2,480,801.60 | 20-07-2026 |
| GTCO | 129.2000 | 129.2000 | 129.4000 | 129.0000 | 0.3100 | 129.0000 | -0.1500 | 3936 | 18,985,239 | 2,450,482,268.90 | 20-07-2026 |
| GUINEAINS | 0.8700 | 0.8700 | 0.8600 | 0.8000 | 6.9800 | 0.8200 | -5.7500 | 212 | 8,624,352 | 7,171,769.55 | 20-07-2026 |
| GUINNESS | 329.0000 | 329.0000 | 340.0000 | 340.0000 | - | 340.0000 | 3.3400 | 356 | 2,570,264 | 878,853,880.80 | 20-07-2026 |
| HBMNG | 335.0000 | 335.0000 | 335.0000 | 335.0000 | - | 335.0000 | - | 1185 | 14,674,513 | 4,919,020,638.00 | 20-07-2026 |
| HMCALL | 3.6500 | 3.6500 | - | - | - | 3.6500 | - | 60 | 208,099 | 765,119.69 | 20-07-2026 |
| HONYFLOUR | 16.8500 | 16.8500 | 16.8500 | 16.8500 | - | 16.8500 | - | 330 | 1,060,662 | 17,626,473.25 | 20-07-2026 |
| IKEJAHOTEL | 42.5000 | 42.5000 | - | - | - | 42.5000 | - | 69 | 55,857 | 2,263,817.15 | 20-07-2026 |
| IMG | 34.1000 | 34.1000 | - | - | - | 34.1000 | - | 28 | 154,482 | 4,985,696.20 | 20-07-2026 |
| INFINITY | 11.2500 | 11.2500 | - | - | - | 11.2500 | - | 20 | 68,845 | 739,106.20 | 20-07-2026 |
| INTBREW | 13.3500 | 13.3500 | 13.5000 | 12.1000 | 10.3700 | 13.2000 | -1.1200 | 276 | 4,583,031 | 59,278,492.70 | 20-07-2026 |
| INTENEGINS | 4.6600 | 4.6600 | 4.6900 | 4.6900 | - | 4.6900 | 0.6400 | 148 | 867,344 | 4,132,740.79 | 20-07-2026 |
| JAIZBANK | 8.5000 | 8.5000 | 9.0000 | 8.3000 | 7.7800 | 8.5500 | 0.5900 | 1719 | 10,831,567 | 94,088,200.70 | 20-07-2026 |
| JAPAULGOLD | 2.9500 | 2.9500 | 3.0900 | 2.9400 | 4.8500 | 3.0900 | 4.7500 | 337 | 6,999,424 | 21,001,349.53 | 20-07-2026 |
| JBERGER | 310.8000 | 310.8000 | - | - | - | 310.8000 | - | 82 | 13,636 | 3,815,352.80 | 20-07-2026 |
| JOHNHOLT | 11.2000 | 11.2000 | - | - | - | 11.2000 | - | 33 | 64,550 | 655,143.90 | 20-07-2026 |