-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASACO | 2.4400 | 2.4400 | 2.4600 | 2.3700 | 3.6600 | 2.4400 | - | 94 | 1,937,973 | 4,672,359.41 | 06-03-2026 |
| LEARNAFRCA | 9.8000 | 9.8000 | - | - | - | 9.8000 | - | 37 | 142,736 | 1,290,775.80 | 06-03-2026 |
| LEGENDINT | 6.0700 | 6.0700 | 6.4000 | 6.0000 | 6.2500 | 6.4000 | 5.4400 | 84 | 5,333,125 | 32,708,009.41 | 06-03-2026 |
| LINKASSURE | 1.8000 | 1.8000 | 1.7900 | 1.7100 | 4.4700 | 1.7900 | -0.5600 | 174 | 12,204,625 | 21,523,970.52 | 06-03-2026 |
| LIVESTOCK | 6.8000 | 6.8000 | 7.0000 | 7.0000 | - | 7.0000 | 2.9400 | 201 | 1,058,950 | 7,394,854.90 | 06-03-2026 |
| LIVINGTRUST | 5.8700 | 5.8700 | - | - | - | 5.8700 | - | 44 | 371,546 | 2,084,193.89 | 06-03-2026 |
| MANSARD | 16.5000 | 16.5000 | - | - | - | 16.5000 | - | 194 | 408,981 | 6,761,419.50 | 06-03-2026 |
| MAYBAKER | 38.0000 | 38.0000 | - | - | - | 38.0000 | - | 617 | 843,458 | 31,110,339.55 | 06-03-2026 |
| MBENEFIT | 5.2200 | 5.2200 | 5.2800 | 5.1700 | 2.0800 | 5.2000 | -0.3800 | 572 | 7,865,126 | 40,989,397.14 | 06-03-2026 |
| MCNICHOLS | 6.3500 | 6.3500 | 6.4000 | 6.1200 | 4.3800 | 6.4000 | 0.7900 | 128 | 1,687,547 | 10,704,436.39 | 06-03-2026 |
| MECURE | 68.3000 | 68.3000 | 61.5000 | 61.5000 | - | 61.5000 | -9.9600 | 178 | 237,932 | 14,632,818.00 | 06-03-2026 |
| MEYER | 18.6500 | 18.6500 | - | - | - | 18.6500 | - | 55 | 111,622 | 2,011,945.00 | 06-03-2026 |
| MOFIREIF | 100.0000 | 100.0000 | - | - | - | 100.0000 | - | 3 | 8,552 | 940,720.00 | 06-03-2026 |
| MORISON | 12.0700 | 12.0700 | - | - | - | 12.0700 | - | 19 | 10,265 | 123,977.71 | 06-03-2026 |
| MTNN | 795.0000 | 795.0000 | 790.0000 | 790.0000 | - | 790.0000 | -0.6300 | 5313 | 2,539,001 | 1,999,334,058.20 | 06-03-2026 |
| MULTIVERSE | 20.4500 | 20.4500 | 18.4500 | 18.4500 | - | 18.4500 | -9.7800 | 89 | 304,229 | 5,623,829.75 | 06-03-2026 |
| NAHCO | 170.0000 | 170.0000 | - | - | - | 170.0000 | - | 271 | 438,396 | 71,566,652.90 | 06-03-2026 |
| NASCON | 164.0000 | 164.0000 | - | - | - | 164.0000 | - | 351 | 1,596,085 | 237,099,475.50 | 06-03-2026 |
| NB | 80.0000 | 80.0000 | 82.0000 | 82.0000 | - | 82.0000 | 2.5000 | 428 | 11,015,774 | 900,657,223.40 | 06-03-2026 |
| NCR | 199.0000 | 199.0000 | - | - | - | 199.0000 | - | 118 | 75,163 | 13,533,401.85 | 06-03-2026 |