-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JULI | 7.2500 | 7.2500 | - | - | - | 7.2500 | - | 1 | 69 | 451.95 | 21-07-2026 |
| LASACO | 1.8600 | 1.8600 | 1.9100 | 1.8600 | 2.6200 | 1.9100 | 2.6900 | 75 | 2,180,957 | 4,113,457.64 | 21-07-2026 |
| LEARNAFRCA | 10.3000 | 10.3000 | - | - | - | 10.3000 | - | 50 | 161,371 | 1,606,948.95 | 21-07-2026 |
| LEGENDINT | 4.5000 | 4.5000 | 4.6500 | 4.5000 | 3.2300 | 4.5000 | - | 66 | 3,292,460 | 15,182,891.30 | 21-07-2026 |
| LINKASSURE | 1.5000 | 1.5000 | 1.5500 | 1.5000 | 3.2300 | 1.5200 | 1.3300 | 105 | 16,952,801 | 25,551,608.34 | 21-07-2026 |
| LIVESTOCK | 9.0000 | 9.0000 | 9.0500 | 9.0500 | - | 9.0500 | 0.5600 | 193 | 903,743 | 8,200,741.50 | 21-07-2026 |
| LIVINGTRUST | 4.0000 | 4.0000 | 4.1000 | 4.1000 | - | 4.1000 | 2.5000 | 45 | 1,049,480 | 4,245,129.22 | 21-07-2026 |
| MANSARD | 11.2000 | 11.2000 | 12.0000 | 12.0000 | - | 12.0000 | 7.1400 | 151 | 1,246,079 | 15,052,843.65 | 21-07-2026 |
| MAYBAKER | 39.0000 | 39.0000 | 39.9500 | 39.9500 | - | 39.9500 | 2.4400 | 229 | 460,319 | 18,337,782.90 | 21-07-2026 |
| MBENEFIT | 3.5400 | 3.5400 | 3.5400 | 3.4300 | 3.1100 | 3.4300 | -3.1100 | 225 | 3,169,013 | 11,077,710.23 | 21-07-2026 |
| MCNICHOLS | 5.3000 | 5.3000 | 5.5000 | 5.3500 | 2.7300 | 5.5000 | 3.7700 | 137 | 1,299,811 | 7,050,333.60 | 21-07-2026 |
| MECURE | 85.4500 | 85.4500 | 76.9500 | 76.9500 | - | 76.9500 | -9.9500 | 70 | 243,580 | 18,749,026.80 | 21-07-2026 |
| MEYER | 18.5500 | 18.5500 | - | - | - | 18.5500 | - | 19 | 73,256 | 1,229,945.20 | 21-07-2026 |
| MORISON | 10.4000 | 10.4000 | - | - | - | 10.4000 | - | 9 | 1,040 | 10,046.00 | 21-07-2026 |
| MTNN | 826.5000 | 826.5000 | 835.0000 | 834.0000 | 0.1200 | 834.0000 | 0.9100 | 3020 | 3,947,464 | 3,285,732,202.30 | 21-07-2026 |
| MULTIVERSE | 25.5000 | 25.5000 | - | - | - | 25.5000 | - | 15 | 28,804 | 661,051.80 | 21-07-2026 |
| NAHCO | 172.1000 | 172.1000 | - | - | - | 172.1000 | - | 359 | 553,822 | 91,638,483.50 | 21-07-2026 |
| NASCON | 180.0000 | 180.0000 | - | - | - | 180.0000 | - | 374 | 761,280 | 130,365,469.70 | 21-07-2026 |
| NB | 75.0000 | 75.0000 | 75.0000 | 75.0000 | - | 75.0000 | - | 347 | 4,701,077 | 352,785,149.40 | 21-07-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 11 | 2,177 | 315,882.70 | 21-07-2026 |