-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASACO | 1.8500 | 1.8500 | - | - | - | 1.8500 | - | 74 | 956,099 | 1,751,086.85 | 28-08-2026 |
| LEARNAFRCA | 8.7000 | 8.7000 | - | - | - | 8.7000 | - | 39 | 318,231 | 2,828,552.00 | 28-08-2026 |
| LEGENDINT | 3.8000 | 3.8000 | 4.0000 | 4.0000 | - | 4.0000 | 5.2600 | 13 | 273,535 | 1,099,144.70 | 28-08-2026 |
| LINKASSURE | 1.8000 | 1.8000 | 1.7900 | 1.7800 | 0.5600 | 1.7900 | -0.5600 | 76 | 11,205,346 | 20,008,968.71 | 28-08-2026 |
| LIVESTOCK | 7.2000 | 7.2000 | - | - | - | 7.2000 | - | 103 | 460,435 | 3,298,387.95 | 28-08-2026 |
| LIVINGTRUST | 3.2500 | 3.2500 | - | - | - | 3.2500 | - | 6 | 14,460 | 48,188.60 | 28-08-2026 |
| MANSARD | 12.0000 | 12.0000 | - | - | - | 12.0000 | - | 106 | 680,546 | 7,803,089.10 | 28-08-2026 |
| MAYBAKER | 37.0000 | 37.0000 | - | - | - | 37.0000 | - | 177 | 182,507 | 7,074,932.85 | 28-08-2026 |
| MBENEFIT | 3.2200 | 3.2200 | 3.2500 | 3.1500 | 3.0800 | 3.1900 | -0.9300 | 113 | 1,409,448 | 4,467,190.73 | 28-08-2026 |
| MCNICHOLS | 4.8000 | 4.8000 | 4.7500 | 4.5000 | 5.2600 | 4.5000 | -6.2500 | 132 | 2,275,626 | 10,752,409.20 | 28-08-2026 |
| MECURE | 56.2000 | 56.2000 | - | - | - | 56.2000 | - | 52 | 47,171 | 2,392,590.20 | 28-08-2026 |
| MEYER | 15.9500 | 15.9500 | - | - | - | 15.9500 | - | 21 | 8,164 | 135,474.30 | 28-08-2026 |
| MTNN | 779.0000 | 779.0000 | 775.0000 | 774.0000 | 0.1300 | 774.0000 | -0.6400 | 3689 | 2,646,859 | 2,050,638,055.70 | 28-08-2026 |
| MULTIVERSE | 21.3000 | 21.3000 | - | - | - | 21.3000 | - | 10 | 31,487 | 604,550.40 | 28-08-2026 |
| NAHCO | 150.2000 | 150.2000 | - | - | - | 150.2000 | - | 393 | 708,459 | 96,266,546.35 | 28-08-2026 |
| NASCON | 195.0000 | 195.0000 | - | - | - | 195.0000 | - | 91 | 47,434 | 8,324,667.00 | 28-08-2026 |
| NB | 69.4000 | 69.4000 | - | - | - | 69.4000 | - | 218 | 476,190 | 33,030,347.55 | 28-08-2026 |
| NCR | 161.2000 | 161.2000 | - | - | - | 161.2000 | - | 5 | 819 | 118,836.90 | 28-08-2026 |
| NEIMETH | 7.6000 | 7.6000 | 7.9000 | 7.7000 | 2.5300 | 7.8000 | 2.6300 | 126 | 807,650 | 6,322,716.50 | 28-08-2026 |
| NEM | 29.7000 | 29.7000 | 30.9500 | 30.9500 | - | 30.9500 | 4.2100 | 69 | 183,340 | 5,621,965.50 | 28-08-2026 |