-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEIMETH | 8.4500 | 8.4500 | 9.2500 | 8.4000 | 9.1900 | 9.2500 | 9.4700 | 221 | 4,413,878 | 37,970,758.95 | 21-07-2026 |
| NEM | 30.8000 | 30.8000 | - | - | - | 30.8000 | - | 107 | 364,033 | 11,429,872.75 | 21-07-2026 |
| NESTLE | 3125.0000 | 3125.0000 | - | - | - | 3125.0000 | - | 58 | 5,911 | 16,624,687.50 | 21-07-2026 |
| NGXGROUP | 139.9000 | 139.9000 | 151.0000 | 143.5000 | 4.9700 | 149.9000 | 7.1500 | 1047 | 5,833,135 | 857,655,740.40 | 21-07-2026 |
| NIDF | 163.3000 | 163.3000 | - | - | - | 163.3000 | - | 150 | 122,258 | 21,845,675.70 | 21-07-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 11 | 3,858 | 275,847.00 | 21-07-2026 |
| NPFMCRFBK | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - | 4.9000 | - | 85 | 596,211 | 2,988,457.80 | 21-07-2026 |
| NREIT | 113.0000 | 113.0000 | - | - | - | 113.0000 | - | 38 | 81,768 | 9,324,873.10 | 21-07-2026 |
| NSLTECH | 0.8100 | 0.8100 | 0.8500 | 0.8000 | 5.8800 | 0.8500 | 4.9400 | 137 | 5,465,416 | 4,473,023.18 | 21-07-2026 |
| OANDO | 39.5000 | 39.5000 | 40.0000 | 39.6000 | 1.0000 | 40.0000 | 1.2700 | 474 | 3,573,473 | 142,378,763.75 | 21-07-2026 |
| OKOMUOIL | 1418.0000 | 1418.0000 | - | - | - | 1418.0000 | - | 464 | 97,840 | 128,168,537.30 | 21-07-2026 |
| OMATEK | 1.8000 | 1.8000 | 1.9800 | 1.8000 | 9.0900 | 1.9400 | 7.7800 | 199 | 3,188,034 | 6,118,082.59 | 21-07-2026 |
| PREMPAINTS | 30.4000 | 30.4000 | - | - | - | 30.4000 | - | 9 | 1,316 | 37,234.40 | 21-07-2026 |
| PRESCO | 2300.0000 | 2300.0000 | - | - | - | 2300.0000 | - | 184 | 27,257 | 56,421,990.00 | 21-07-2026 |
| PRESTIGE | 1.4800 | 1.4800 | - | - | - | 1.4800 | - | 30 | 204,220 | 302,213.52 | 21-07-2026 |
| PZ | 80.0000 | 80.0000 | - | - | - | 80.0000 | - | 297 | 1,014,999 | 80,396,129.00 | 21-07-2026 |
| REDSTAREX | 20.0000 | 20.0000 | - | - | - | 20.0000 | - | 96 | 997,456 | 18,613,473.00 | 21-07-2026 |
| REGALINS | 0.8800 | 0.8800 | 0.9000 | 0.9000 | - | 0.9000 | 2.2700 | 64 | 2,522,814 | 2,275,548.76 | 21-07-2026 |
| ROYALEX | 1.4200 | 1.4200 | 1.3800 | 1.3300 | 3.6200 | 1.3800 | -2.8200 | 58 | 1,325,001 | 1,805,016.91 | 21-07-2026 |
| RTBRISCOE | 12.7500 | 12.7500 | - | - | - | 12.7500 | - | 84 | 733,385 | 8,735,750.75 | 21-07-2026 |