-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE | 2830.0000 | 2830.0000 | - | - | - | 2830.0000 | - | 107 | 10,178 | 29,098,306.90 | 28-08-2026 |
| NGXGROUP | 125.0000 | 125.0000 | - | - | - | 125.0000 | - | 795 | 1,167,047 | 149,541,450.20 | 28-08-2026 |
| NIDF | 147.7000 | 147.7000 | - | - | - | 147.7000 | - | 69 | 51,918 | 8,408,804.40 | 28-08-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 10 | 613 | 43,829.50 | 28-08-2026 |
| NPFMCRFBK | 4.0000 | 4.0000 | 4.0500 | 4.0500 | - | 4.0500 | 1.2500 | 95 | 904,379 | 3,622,035.45 | 28-08-2026 |
| NREIT | 113.0000 | 113.0000 | - | - | - | 113.0000 | - | 20 | 2,253 | 244,748.00 | 28-08-2026 |
| NSLTECH | 0.7200 | 0.7200 | 0.7500 | 0.7200 | 4.0000 | 0.7400 | 2.7800 | 87 | 4,064,854 | 3,013,125.31 | 28-08-2026 |
| OANDO | 33.7000 | 33.7000 | 33.1000 | 33.0000 | 0.3000 | 33.1000 | -1.7800 | 520 | 3,105,776 | 103,592,662.35 | 28-08-2026 |
| OKOMUOIL | 1418.0000 | 1418.0000 | - | - | - | 1418.0000 | - | 175 | 13,893 | 17,730,246.60 | 28-08-2026 |
| OMATEK | 1.3700 | 1.3700 | 1.5000 | 1.2500 | 16.6700 | 1.5000 | 9.4900 | 142 | 2,304,674 | 3,244,600.01 | 28-08-2026 |
| PREMPAINTS | 30.4000 | 30.4000 | - | - | - | 30.4000 | - | 3 | 665 | 19,145.00 | 28-08-2026 |
| PRESCO | 2045.3000 | 2045.3000 | - | - | - | 2045.3000 | - | 255 | 209,975 | 386,521,980.00 | 28-08-2026 |
| PRESTIGE | 1.3700 | 1.3700 | 1.4000 | 1.3700 | 2.1400 | 1.4000 | 2.1900 | 43 | 4,601,723 | 6,328,801.19 | 28-08-2026 |
| PZ | 75.1000 | 75.1000 | - | - | - | 75.1000 | - | 179 | 371,776 | 28,025,693.00 | 28-08-2026 |
| REDSTAREX | 16.1500 | 16.1500 | - | - | - | 16.1500 | - | 32 | 110,686 | 1,676,949.15 | 28-08-2026 |
| REGALINS | 0.7900 | 0.7900 | 0.8600 | 0.7900 | 8.1400 | 0.8000 | 1.2700 | 90 | 4,189,087 | 3,388,097.26 | 28-08-2026 |
| ROYALEX | 0.8800 | 0.8800 | 0.9000 | 0.8800 | 2.2200 | 0.8800 | - | 39 | 917,748 | 825,177.22 | 28-08-2026 |
| RTBRISCOE | 11.4000 | 11.4000 | - | - | - | 11.4000 | - | 50 | 323,177 | 3,567,085.05 | 28-08-2026 |
| SCOA | 33.0500 | 33.0500 | - | - | - | 33.0500 | - | 7 | 1,283 | 38,169.25 | 28-08-2026 |
| SEPLAT | 11200.6000 | 11200.6000 | 12320.6000 | 12320.6000 | - | 12320.6000 | 10.0000 | 184 | 158,800 | 1,956,484,381.70 | 28-08-2026 |