-
Call Our Support
0816 227 4510 -
9 Younis Bashorun street,
VI, Lagos state -
Our Working Hours
Mon - Fr: 8 am - 6 pm
Call Our Support
0816 227 4510
9 Younis Bashorun street,
VI, Lagos state
Our Working Hours
Mon - Fr: 8 am - 6 pm
| Company | Previous Close | Open | High | Low | %Spread | Close | %Change | Trades | Volume | Value | Date |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEIMETH | 11.0000 | 11.0000 | 10.7000 | 10.3500 | 3.2700 | 10.7000 | -2.7300 | 454 | 9,848,992 | 100,115,972.00 | 06-03-2026 |
| NEM | 32.6000 | 32.6000 | 32.6000 | 32.6000 | - | 32.6000 | - | 123 | 638,386 | 20,732,386.00 | 06-03-2026 |
| NESTLE | 3250.0000 | 3250.0000 | - | - | - | 3250.0000 | - | 400 | 40,025 | 125,689,737.40 | 06-03-2026 |
| NGXGROUP | 148.0000 | 148.0000 | 150.9500 | 145.0000 | 3.9400 | 150.9500 | 1.9900 | 2113 | 9,539,238 | 1,403,147,808.45 | 06-03-2026 |
| NIDF | 126.0000 | 126.0000 | - | - | - | 126.0000 | - | 229 | 601,966 | 75,962,206.80 | 06-03-2026 |
| NNFM | 79.4000 | 79.4000 | - | - | - | 79.4000 | - | 37 | 23,917 | 1,710,065.50 | 06-03-2026 |
| NPFMCRFBK | 7.1500 | 7.1500 | 7.3100 | 7.1500 | 2.1900 | 7.3100 | 2.2400 | 470 | 3,864,678 | 29,157,694.29 | 06-03-2026 |
| NREIT | 103.0000 | 103.0000 | - | - | - | 103.0000 | - | 33 | 41,077 | 4,330,384.80 | 06-03-2026 |
| NSLTECH | 1.4200 | 1.4200 | 1.4300 | 1.3100 | 8.3900 | 1.4200 | - | 301 | 5,601,862 | 7,678,560.19 | 06-03-2026 |
| OANDO | 48.0000 | 48.0000 | 50.0000 | 49.2000 | 1.6000 | 49.7000 | 3.5400 | 1188 | 10,096,036 | 503,605,379.85 | 06-03-2026 |
| OKOMUOIL | 1765.0000 | 1765.0000 | - | - | - | 1765.0000 | - | 1131 | 1,440,600 | 2,348,601,053.50 | 06-03-2026 |
| OMATEK | 2.3800 | 2.3800 | 2.3200 | 2.1600 | 6.9000 | 2.2000 | -7.5600 | 258 | 3,942,670 | 8,840,827.83 | 06-03-2026 |
| PREMPAINTS | 13.3000 | 13.3000 | 14.6000 | 14.6000 | - | 14.6000 | 9.7700 | 7 | 376,680 | 5,499,528.00 | 06-03-2026 |
| PRESCO | 2315.4000 | 2315.4000 | - | - | - | 2315.4000 | - | 543 | 189,867 | 395,663,841.30 | 06-03-2026 |
| PRESTIGE | 1.6000 | 1.6000 | 1.6100 | 1.6100 | - | 1.6100 | 0.6300 | 68 | 1,379,773 | 2,255,085.26 | 06-03-2026 |
| PZ | 79.0000 | 79.0000 | - | - | - | 79.0000 | - | 345 | 1,555,076 | 114,669,293.20 | 06-03-2026 |
| REDSTAREX | 31.9500 | 31.9500 | - | - | - | 31.9500 | - | 70 | 84,132 | 2,428,480.00 | 06-03-2026 |
| REGALINS | 1.2000 | 1.2000 | 1.2600 | 1.2000 | 4.7600 | 1.2400 | 3.3300 | 148 | 3,577,583 | 4,395,927.88 | 06-03-2026 |
| ROYALEX | 1.8900 | 1.8900 | 1.8800 | 1.8200 | 3.1900 | 1.8800 | -0.5300 | 136 | 4,440,425 | 8,219,765.74 | 06-03-2026 |
| RTBRISCOE | 13.4000 | 13.4000 | 12.0600 | 12.0600 | - | 12.0600 | -10.0000 | 147 | 1,325,640 | 16,073,256.18 | 06-03-2026 |